Ontomir Chain Historical Data

OTM Page 85
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.104
+0.00%
$ 1.04 billion $ 748
Oct 15, 10 AM $ 0.104
-2.02%
$ 1.04 billion $ 752
Oct 15, 9 AM $ 0.106
-0.93%
$ 1.06 billion $ 8
Oct 15, 8 AM $ 0.107
+1.91%
$ 1.07 billion $ 10
Oct 15, 7 AM $ 0.105
-0.01%
$ 1.05 billion $ 59
Oct 15, 6 AM $ 0.104
-0.51%
$ 1.04 billion $ 58
Oct 15, 5 AM $ 0.105
-0.11%
$ 1.05 billion $ 60
Oct 15, 4 AM $ 0.104
+0.42%
$ 1.04 billion $ 61
Oct 15, 3 AM $ 0.104
-3.07%
$ 1.04 billion $ 63
Oct 15, 2 AM $ 0.108
+4.20%
$ 1.08 billion $ 62
Oct 15, 1 AM $ 0.103
+1.74%
$ 1.03 billion $ 62
Oct 15, 12 AM $ 0.101
-0.70%
$ 1.01 billion $ 62
Oct 14, 11 PM $ 0.102
-1.69%
$ 1.02 billion $ 94
Oct 14, 10 PM $ 0.104
+0.26%
$ 1.04 billion $ 96
Oct 14, 9 PM $ 0.104
+0.03%
$ 1.04 billion $ 95
Oct 14, 8 PM $ 0.104
+0.54%
$ 1.04 billion $ 95
Oct 14, 7 PM $ 0.104
-0.71%
$ 1.04 billion $ 96
Oct 14, 6 PM $ 0.105
+0.11%
$ 1.05 billion $ 100
Oct 14, 5 PM $ 0.105
-3.16%
$ 1.05 billion $ 102
Oct 14, 4 PM $ 0.108
+2.15%
$ 1.08 billion $ 104
Oct 14, 3 PM $ 0.105
+2.20%
$ 1.05 billion $ 101
Oct 14, 2 PM $ 0.102
+0.05%
$ 1.02 billion $ 102
Oct 14, 1 PM $ 0.101
+0.14%
$ 1.01 billion $ 100
Oct 14, 12 PM $ 0.101
-0.87%
$ 1.01 billion $ 101
Oct 14, 11 AM $ 0.106
+1.19%
$ 1.06 billion $ 126
Oct 14, 10 AM $ 0.105
+4.33%
$ 1.05 billion $ 124
Oct 14, 9 AM $ 0.101
-4.17%
$ 1.01 billion $ 118
Oct 14, 8 AM $ 0.0989
+0.44%
$ 1.05 billion $ 114
Oct 14, 7 AM $ 0.103
-1.73%
$ 1.05 billion $ 131
Oct 14, 6 AM $ 0.106
+4.08%
$ 1.06 billion $ 83
Oct 14, 5 AM $ 0.103
-0.29%
$ 1.03 billion $ 82
Oct 14, 4 AM $ 0.102
-2.81%
$ 1.02 billion $ 83
Oct 14, 3 AM $ 0.104
-0.80%
$ 1.04 billion $ 81
Oct 14, 2 AM $ 0.105
-1.14%
$ 1.05 billion $ 82
Oct 14, 1 AM $ 0.109
+2.78%
$ 1.09 billion $ 80
Oct 14, 12 AM $ 0.106
+0.09%
$ 1.06 billion $ 80
Oct 13, 11 PM $ 0.106
-0.34%
$ 1.06 billion $ 48
Oct 13, 10 PM $ 0.105
-0.10%
$ 1.05 billion $ 47
Oct 13, 9 PM $ 0.106
+0.17%
$ 1.06 billion $ 49
Oct 13, 8 PM $ 0.105
-0.35%
$ 1.05 billion $ 49
Oct 13, 7 PM $ 0.105
+1.77%
$ 1.05 billion $ 48
Oct 13, 6 PM $ 0.103
-3.01%
$ 1.03 billion $ 50
Oct 13, 5 PM $ 0.106
-0.61%
$ 1.06 billion $ 64
Oct 13, 4 PM $ 0.107
-4.56%
$ 1.07 billion $ 73
Oct 13, 3 PM $ 0.113
+0.23%
$ 1.13 billion $ 75
Oct 13, 2 PM $ 0.115
+2.15%
$ 1.15 billion $ 80
Oct 13, 1 PM $ 0.113
+2.53%
$ 1.13 billion $ 78
Oct 13, 12 PM $ 0.11
+0.49%
$ 1.1 billion $ 76
Oct 13, 11 AM $ 0.106
+0.40%
$ 1.06 billion $ 76
Oct 13, 10 AM $ 0.106
+0.93%
$ 1.06 billion $ 59