Ontomir Chain Historical Data

OTM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.105
+3.99%
$ 1.05 billion $ 61
Oct 13, 8 AM $ 0.101
-2.00%
$ 1.01 billion $ 59
Oct 13, 7 AM $ 0.103
-3.21%
$ 1.03 billion $ 57
Oct 13, 6 AM $ 0.107
+0.87%
$ 1.07 billion $ 57
Oct 13, 5 AM $ 0.106
+3.18%
$ 1.06 billion $ 58
Oct 13, 4 AM $ 0.106
-3.46%
$ 1.06 billion $ 56
Oct 13, 3 AM $ 0.11
-0.49%
$ 1.1 billion $ 62
Oct 13, 2 AM $ 0.11
-0.09%
$ 1.1 billion $ 62
Oct 13, 1 AM $ 0.111
+1.57%
$ 1.11 billion $ 63
Oct 13, 12 AM $ 0.109
-0.11%
$ 1.09 billion $ 61
Oct 12, 11 PM $ 0.109
-0.33%
$ 1.09 billion $ 64
Oct 12, 10 PM $ 0.109
-0.08%
$ 1.09 billion $ 65
Oct 12, 9 PM $ 0.111
-1.25%
$ 1.11 billion $ 65
Oct 12, 8 PM $ 0.112
+0.39%
$ 1.12 billion $ 65
Oct 12, 7 PM $ 0.11
+0.82%
$ 1.1 billion $ 64
Oct 12, 6 PM $ 0.109
-0.38%
$ 1.09 billion $ 67
Oct 12, 5 PM $ 0.113
-4.37%
$ 1.13 billion $ 54
Oct 12, 4 PM $ 0.117
+0.00%
$ 1.17 billion $ 87
Oct 12, 3 PM $ 0.124
+3.70%
$ 1.24 billion $ 89
Oct 12, 2 PM $ 0.117
-0.49%
$ 1.17 billion $ 84
Oct 12, 1 PM $ 0.113
+0.44%
$ 1.13 billion $ 90
Oct 12, 12 PM $ 0.113
-3.18%
$ 1.13 billion $ 98
Oct 12, 11 AM $ 0.117
+3.88%
$ 1.17 billion $ 102
Oct 12, 10 AM $ 0.115
-2.25%
$ 1.15 billion $ 111
Oct 12, 9 AM $ 0.117
+2.96%
$ 1.17 billion $ 108
Oct 12, 8 AM $ 0.114
+0.14%
$ 1.14 billion $ 112
Oct 12, 7 AM $ 0.114
-0.71%
$ 1.14 billion $ 104
Oct 12, 6 AM $ 0.115
-0.64%
$ 1.15 billion $ 109
Oct 12, 5 AM $ 0.115
-2.66%
$ 1.15 billion $ 107
Oct 12, 4 AM $ 0.118
-1.44%
$ 1.18 billion $ 114
Oct 12, 3 AM $ 0.122
+1.63%
$ 1.22 billion $ 119
Oct 12, 2 AM $ 0.118
-1.21%
$ 1.18 billion $ 116
Oct 12, 1 AM $ 0.12
+0.11%
$ 1.2 billion $ 112
Oct 12, 12 AM $ 0.12
-0.18%
$ 1.2 billion $ 113
Oct 11, 11 PM $ 0.12
-0.30%
$ 1.2 billion $ 109
Oct 11, 10 PM $ 0.12
-1.03%
$ 1.2 billion $ 111
Oct 11, 9 PM $ 0.121
+0.45%
$ 1.21 billion $ 107
Oct 11, 8 PM $ 0.12
-1.49%
$ 1.2 billion $ 109
Oct 11, 7 PM $ 0.122
+5.00%
$ 1.22 billion $ 103
Oct 11, 6 PM $ 0.116
-2.94%
$ 1.16 billion $ 102
Oct 11, 5 PM $ 0.119
-1.63%
$ 1.19 billion $ 100
Oct 11, 4 PM $ 0.121
+1.75%
$ 1.21 billion $ 116
Oct 11, 3 PM $ 0.116
-1.86%
$ 1.16 billion $ 85
Oct 11, 2 PM $ 0.117
+0.96%
$ 1.17 billion $ 84
Oct 11, 1 PM $ 0.116
+0.91%
$ 1.16 billion $ 74
Oct 11, 12 PM $ 0.107
-9.01%
$ 1.07 billion $ 76
Oct 11, 11 AM $ 0.118
-0.97%
$ 1.18 billion $ 76
Oct 11, 10 AM $ 0.119
-2.05%
$ 1.19 billion $ 68
Oct 11, 9 AM $ 0.122
+0.24%
$ 1.22 billion $ 79
Oct 11, 8 AM $ 0.121
-1.58%
$ 1.21 billion $ 86