Ontomir Chain Historical Data

OTM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.121
-1.58%
$ 1.21 billion $ 86
Oct 11, 7 AM $ 0.123
-0.44%
$ 1.23 billion $ 88
Oct 11, 6 AM $ 0.121
-3.76%
$ 1.21 billion $ 90
Oct 11, 5 AM $ 0.131
+1.71%
$ 1.31 billion $ 98
Oct 11, 4 AM $ 0.127
-3.30%
$ 1.27 billion $ 99
Oct 11, 3 AM $ 0.133
+3.92%
$ 1.33 billion $ 96
Oct 11, 2 AM $ 0.128
+6.96%
$ 1.28 billion $ 100
Oct 11, 1 AM $ 0.12
-1.91%
$ 1.2 billion $ 96
Oct 11, 12 AM $ 0.122
-1.18%
$ 1.22 billion $ 100
Oct 10, 11 PM $ 0.124
-0.12%
$ 1.24 billion $ 101
Oct 10, 10 PM $ 0.123
+0.86%
$ 1.23 billion $ 102
Oct 10, 9 PM $ 0.118
-7.42%
$ 1.18 billion $ 98
Oct 10, 8 PM $ 0.13
-0.31%
$ 1.3 billion $ 108
Oct 10, 7 PM $ 0.129
+0.53%
$ 1.29 billion $ 110
Oct 10, 6 PM $ 0.129
-0.23%
$ 1.29 billion $ 108
Oct 10, 5 PM $ 0.13
-0.21%
$ 1.3 billion $ 109
Oct 10, 4 PM $ 0.13
+1.32%
$ 1.3 billion $ 103
Oct 10, 3 PM $ 0.128
-4.67%
$ 1.28 billion $ 100
Oct 10, 2 PM $ 0.132
+4.24%
$ 1.32 billion $ 97
Oct 10, 1 PM $ 0.127
-1.63%
$ 1.27 billion $ 89
Oct 10, 12 PM $ 0.126
+2.63%
$ 1.26 billion $ 74
Oct 10, 11 AM $ 0.119
-2.98%
$ 1.19 billion $ 73
Oct 10, 10 AM $ 0.124
-0.68%
$ 1.24 billion $ 75
Oct 10, 9 AM $ 0.123
+4.21%
$ 1.23 billion $ 58
Oct 10, 8 AM $ 0.125
-6.22%
$ 1.25 billion $ 46
Oct 10, 7 AM $ 0.138
+2.73%
$ 1.38 billion $ 57
Oct 10, 6 AM $ 0.134
-7.45%
$ 1.34 billion $ 51
Oct 10, 5 AM $ 0.145
+1.13%
$ 1.45 billion $ 48
Oct 10, 4 AM $ 0.143
-4.76%
$ 1.43 billion $ 48
Oct 10, 3 AM $ 0.149
+2.84%
$ 1.49 billion $ 46
Oct 10, 2 AM $ 0.14
+2.25%
$ 1.4 billion $ 44
Oct 10, 1 AM $ 0.136
+3.46%
$ 1.36 billion $ 42
Oct 10, 12 AM $ 0.132
+2.54%
$ 1.32 billion $ 38
Oct 9, 11 PM $ 0.128
-0.34%
$ 1.28 billion $ 37
Oct 9, 10 PM $ 0.129
+0.66%
$ 1.29 billion $ 38
Oct 9, 9 PM $ 0.125
+0.20%
$ 1.25 billion $ 35
Oct 9, 8 PM $ 0.124
+0.01%
$ 1.24 billion $ 35
Oct 9, 7 PM $ 0.124
+2.87%
$ 1.24 billion $ 32
Oct 9, 6 PM $ 0.121
+0.32%
$ 1.21 billion $ 32
Oct 9, 5 PM $ 0.121
+0.16%
$ 1.21 billion $ 33
Oct 9, 4 PM $ 0.122
+4.72%
$ 1.22 billion $ 32
Oct 9, 3 PM $ 0.119
-3.85%
$ 1.19 billion $ 29
Oct 9, 2 PM $ 0.124
+1.82%
$ 1.24 billion $ 29
Oct 9, 1 PM $ 0.122
+2.68%
$ 1.22 billion $ 29
Oct 9, 12 PM $ 0.117
+0.31%
$ 1.17 billion $ 24
Oct 9, 11 AM $ 0.121
-0.95%
$ 1.21 billion $ 28
Oct 9, 10 AM $ 0.113
+6.06%
$ 1.13 billion $ 0
Oct 9, 9 AM $ 0.106
-0.12%
$ 1.06 billion $ 22
Oct 9, 8 AM $ 0.104
-1.79%
$ 1.04 billion $ 24
Oct 9, 7 AM $ 0.106
+0.27%
$ 1.06 billion $ 23