Ontomir Chain Historical Data

OTM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.106
+0.27%
$ 1.06 billion $ 23
Oct 9, 6 AM $ 0.106
+0.93%
$ 1.06 billion $ 26
Oct 9, 5 AM $ 0.105
-2.14%
$ 1.05 billion $ 26
Oct 9, 4 AM $ 0.107
+2.90%
$ 1.07 billion $ 26
Oct 9, 3 AM $ 0.102
-3.60%
$ 1.02 billion $ 26
Oct 9, 2 AM $ 0.106
+0.98%
$ 1.06 billion $ 21
Oct 9, 1 AM $ 0.105
+6.37%
$ 1.05 billion $ 20
Oct 9, 12 AM $ 0.0986
-0.28%
$ 986.19 million $ 17
Oct 8, 11 PM $ 0.099
-1.99%
$ 990.42 million $ 18
Oct 8, 10 PM $ 0.101
+0.16%
$ 1.01 billion $ 18
Oct 8, 9 PM $ 0.101
+0.31%
$ 1.01 billion $ 18
Oct 8, 8 PM $ 0.101
+0.01%
$ 1.01 billion $ 18
Oct 8, 7 PM $ 0.101
-0.10%
$ 1.01 billion $ 18
Oct 8, 6 PM $ 0.101
-0.25%
$ 1.01 billion $ 18
Oct 8, 5 PM $ 0.105
+1.71%
$ 1.05 billion $ 19
Oct 8, 4 PM $ 0.103
+0.27%
$ 1.03 billion $ 20
Oct 8, 3 PM $ 0.103
-0.21%
$ 1.03 billion $ 20
Oct 8, 2 PM $ 0.104
+2.13%
$ 1.04 billion $ 21
Oct 8, 1 PM $ 0.1
-2.10%
$ 1 billion $ 20
Oct 8, 12 PM $ 0.102
-1.04%
$ 1.02 billion $ 20
Oct 8, 11 AM $ 0.102
+1.15%
$ 1.02 billion $ 21
Oct 8, 10 AM $ 0.0966
-5.38%
$ 966.05 million $ 17
Oct 8, 9 AM $ 0.102
+2.19%
$ 1.02 billion $ 19
Oct 8, 8 AM $ 0.0998
-2.05%
$ 998.31 million $ 20
Oct 8, 7 AM $ 0.102
+0.66%
$ 1.02 billion $ 284
Oct 8, 6 AM $ 0.101
-0.63%
$ 1.01 billion $ 284
Oct 8, 5 AM $ 0.102
-0.19%
$ 1.02 billion $ 284
Oct 8, 4 AM $ 0.102
+3.57%
$ 1.02 billion $ 283
Oct 8, 3 AM $ 0.0986
-0.06%
$ 985.61 million $ 283
Oct 8, 2 AM $ 0.0986
-0.11%
$ 986.18 million $ 283
Oct 8, 1 AM $ 0.0987
+0.17%
$ 987.31 million $ 281
Oct 8, 12 AM $ 0.0986
+0.00%
$ 985.67 million $ 8,380
Oct 7, 11 PM $ 0.0986
+0.00%
$ 985.64 million $ 13,009
Oct 7, 10 PM $ 0.0986
+0.00%
$ 985.66 million $ 13,009
Oct 7, 9 PM $ 0.0986
+0.00%
$ 985.65 million $ 13,009
Oct 7, 8 PM $ 0.0986
+0.00%
$ 985.65 million $ 13,009
Oct 7, 7 PM $ 0.0986
+0.00%
$ 985.64 million $ 13,009
Oct 7, 6 PM $ 0.0986
+0.00%
$ 985.64 million $ 13,009
Oct 7, 5 PM $ 0.0986
+0.00%
$ 985.65 million $ 13,032
Oct 7, 4 PM $ 0.0986
+0.00%
$ 985.61 million $ 13,616
Oct 7, 3 PM $ 0.0986
+0.00%
$ 985.58 million $ 16,114
Oct 7, 2 PM $ 0.0986
+0.00%
$ 985.61 million $ 16,288
Oct 7, 1 PM $ 0.0986
+0.00%
$ 985.6 million $ 562,873
Oct 7, 12 PM $ 0.0986
+0.00%
$ 985.63 million $ 562,871
Oct 7, 11 AM $ 0.0986
-2.35%
$ 985.62 million $ 562,871
Oct 7, 8 AM $ 0.099
+0.65%
$ 990.22 million $ 563,132
Oct 7, 7 AM $ 0.0978
-1.52%
$ 977.73 million $ 552,260
Oct 7, 6 AM $ 0.0993
-1.88%
$ 992.83 million $ 560,980
Oct 7, 5 AM $ 0.101
+0.18%
$ 1.01 billion $ 574,387
Oct 7, 4 AM $ 0.101
+0.45%
$ 1.01 billion $ 559,239