Ontomir Chain Historical Data

OTM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.101
+0.18%
$ 1.01 billion $ 574,387
Oct 7, 4 AM $ 0.101
+0.45%
$ 1.01 billion $ 559,239
Oct 7, 3 AM $ 0.101
+1.48%
$ 1.01 billion $ 540,121
Oct 7, 2 AM $ 0.0991
+0.18%
$ 990.88 million $ 510,504
Oct 7, 1 AM $ 0.0989
-1.70%
$ 989.06 million $ 468,418
Oct 7, 12 AM $ 0.101
+4.02%
$ 1.01 billion $ 411,721
Oct 6, 11 PM $ 0.0967
+3.59%
$ 967.27 million $ 392,249
Oct 6, 10 PM $ 0.0934
+0.25%
$ 933.72 million $ 401,475
Oct 6, 9 PM $ 0.0931
-0.15%
$ 931.42 million $ 401,475
Oct 6, 8 PM $ 0.0933
-0.12%
$ 932.79 million $ 397,310
Oct 6, 7 PM $ 0.0934
+0.19%
$ 933.87 million $ 401,342
Oct 6, 6 PM $ 0.0932
+0.30%
$ 932.15 million $ 407,003
Oct 6, 5 PM $ 0.0929
-0.18%
$ 929.35 million $ 371,822
Oct 6, 4 PM $ 0.0931
+0.07%
$ 931.04 million $ 371,313
Oct 6, 3 PM $ 0.093
+0.05%
$ 930.35 million $ 375,461
Oct 6, 2 PM $ 0.093
+1.93%
$ 929.89 million $ 389,558
Oct 6, 1 PM $ 0.0912
+0.71%
$ 911.52 million $ 450,333
Oct 6, 12 PM $ 0.0905
-0.13%
$ 905.49 million $ 472,073
Oct 6, 11 AM $ 0.0899
+0.02%
$ 898.77 million $ 474,954
Oct 6, 10 AM $ 0.0899
+0.82%
$ 898.62 million $ 474,749
Oct 6, 9 AM $ 0.0891
-1.19%
$ 891.29 million $ 464,710
Oct 6, 8 AM $ 0.0902
+0.14%
$ 902.02 million $ 497,384
Oct 6, 7 AM $ 0.0901
+3.29%
$ 900.76 million $ 506,266
Oct 6, 6 AM $ 0.0872
+1.19%
$ 872.07 million $ 497,164
Oct 6, 5 AM $ 0.0862
-3.52%
$ 861.85 million $ 508,584
Oct 6, 4 AM $ 0.0893
+0.23%
$ 893.29 million $ 520,206
Oct 6, 3 AM $ 0.0891
+0.46%
$ 891.2 million $ 522,211
Oct 6, 2 AM $ 0.0887
-2.55%
$ 887.13 million $ 529,110
Oct 6, 1 AM $ 0.091
+0.05%
$ 910.37 million $ 544,591
Oct 6, 12 AM $ 0.091
-0.44%
$ 909.95 million $ 543,379
Oct 5, 11 PM $ 0.0914
+0.32%
$ 914 million $ 541,162
Oct 5, 10 PM $ 0.0911
+0.06%
$ 911.1 million $ 538,209
Oct 5, 9 PM $ 0.0911
+0.01%
$ 910.59 million $ 538,208
Oct 5, 8 PM $ 0.091
-0.93%
$ 910.5 million $ 540,652
Oct 5, 7 PM $ 0.0919
-0.02%
$ 919.03 million $ 536,576
Oct 5, 6 PM $ 0.0919
-0.77%
$ 919.19 million $ 529,421
Oct 5, 5 PM $ 0.0926
-0.21%
$ 926.32 million $ 524,416
Oct 5, 4 PM $ 0.0928
-0.28%
$ 928.23 million $ 524,417
Oct 5, 3 PM $ 0.0931
+2.23%
$ 930.86 million $ 518,922
Oct 5, 2 PM $ 0.0911
+5.58%
$ 910.55 million $ 481,272
Oct 5, 1 PM $ 0.0862
-3.26%
$ 862.46 million $ 416,588
Oct 5, 12 PM $ 0.0892
+0.39%
$ 891.5 million $ 377,519
Oct 5, 11 AM $ 0.0888
-2.11%
$ 888.07 million $ 377,519
Oct 5, 10 AM $ 0.0907
+0.71%
$ 907.22 million $ 374,990
Oct 5, 9 AM $ 0.0901
+0.64%
$ 900.85 million $ 368,887
Oct 5, 8 AM $ 0.0895
-1.83%
$ 895.12 million $ 344,067
Oct 5, 7 AM $ 0.0912
+0.07%
$ 911.84 million $ 306,380
Oct 5, 6 AM $ 0.0911
+0.11%
$ 911.23 million $ 303,690
Oct 5, 5 AM $ 0.091
-4.98%
$ 910.25 million $ 278,226
Oct 5, 4 AM $ 0.0958
-0.39%
$ 957.93 million $ 261,956