Ontomir Chain Historical Data

OTM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0155
+0.00%
$ 154.54 million $ 17,109
Mar 31, 5 PM $ 0.0154
+0.00%
$ 154.47 million $ 17,006
Mar 31, 4 PM $ 0.0155
+0.00%
$ 154.52 million $ 17,717
Mar 31, 2 PM $ 0.0155
+0.02%
$ 154.57 million $ 20,879
Mar 31, 1 PM $ 0.0155
+0.02%
$ 154.53 million $ 21,166
Mar 31, 12 PM $ 0.0154
+0.00%
$ 154.32 million $ 21,422
Mar 31, 11 AM $ 0.0155
-0.10%
$ 154.65 million $ 20,954
Mar 31, 9 AM $ 0.0155
+0.00%
$ 154.84 million $ 21,796
Mar 31, 8 AM $ 0.0155
-0.01%
$ 154.85 million $ 21,777
Mar 31, 7 AM $ 0.0155
+0.13%
$ 154.68 million $ 21,735
Mar 31, 6 AM $ 0.0154
+0.16%
$ 154.48 million $ 21,642
Mar 31, 5 AM $ 0.0154
-0.24%
$ 154.05 million $ 22,073
Mar 31, 4 AM $ 0.0154
+0.25%
$ 154.47 million $ 18,698
Mar 31, 3 AM $ 0.0154
-1.38%
$ 154.07 million $ 18,729
Mar 31, 2 AM $ 0.0156
-0.27%
$ 156.29 million $ 18,505
Mar 31, 1 AM $ 0.0157
-0.11%
$ 156.76 million $ 17,823
Mar 31, 12 AM $ 0.0157
+0.00%
$ 156.92 million $ 18,482
Mar 30, 11 PM $ 0.0157
+0.14%
$ 156.91 million $ 26,760
Mar 30, 10 PM $ 0.0157
+0.11%
$ 156.7 million $ 31,261
Mar 30, 9 PM $ 0.0157
+0.09%
$ 156.51 million $ 30,984
Mar 30, 5 PM $ 0.0157
+0.00%
$ 156.7 million $ 29,705
Mar 30, 4 PM $ 0.0157
-1.42%
$ 156.72 million $ 28,471
Mar 30, 3 PM $ 0.0159
-0.07%
$ 158.97 million $ 27,218
Mar 30, 2 PM $ 0.0159
+0.15%
$ 159.48 million $ 27,005
Mar 30, 1 PM $ 0.0159
+0.06%
$ 159.09 million $ 26,351
Mar 30, 12 PM $ 0.0159
-0.04%
$ 159.05 million $ 26,296
Mar 30, 11 AM $ 0.0159
-0.10%
$ 159.2 million $ 26,085
Mar 30, 10 AM $ 0.016
-0.14%
$ 159.7 million $ 26,132
Mar 30, 9 AM $ 0.016
+0.00%
$ 159.91 million $ 26,243
Mar 30, 8 AM $ 0.016
+0.04%
$ 159.8 million $ 26,081
Mar 30, 7 AM $ 0.016
-0.01%
$ 159.87 million $ 25,776
Mar 30, 6 AM $ 0.016
-1.03%
$ 159.9 million $ 26,558
Mar 30, 5 AM $ 0.0162
-0.12%
$ 161.58 million $ 26,324
Mar 30, 4 AM $ 0.0162
-0.09%
$ 161.68 million $ 25,725
Mar 30, 3 AM $ 0.0162
-0.38%
$ 161.94 million $ 25,187
Mar 30, 2 AM $ 0.0163
+0.51%
$ 162.57 million $ 24,439
Mar 30, 1 AM $ 0.0162
-0.33%
$ 161.75 million $ 21,494
Mar 30, 12 AM $ 0.0165
-1.05%
$ 164.68 million $ 17,729
Mar 29, 11 PM $ 0.0166
+4.56%
$ 166.17 million $ 15,336
Mar 29, 5 PM $ 0.0159
+0.00%
$ 158.89 million $ 25,015
Mar 29, 3 PM $ 0.0159
+0.16%
$ 158.95 million $ 25,090
Mar 29, 2 PM $ 0.0159
-0.02%
$ 158.68 million $ 24,958
Mar 29, 1 PM $ 0.0159
-0.01%
$ 158.74 million $ 25,572
Mar 29, 12 PM $ 0.0159
+0.00%
$ 158.76 million $ 25,962
Mar 29, 11 AM $ 0.0159
-0.08%
$ 158.87 million $ 26,008
Mar 29, 10 AM $ 0.0159
-0.03%
$ 159.28 million $ 25,724
Mar 29, 9 AM $ 0.0159
-0.05%
$ 159.44 million $ 25,966
Mar 29, 7 AM $ 0.016
-0.05%
$ 159.88 million $ 28,961
Mar 29, 6 AM $ 0.016
-0.18%
$ 160.13 million $ 28,999
Mar 29, 5 AM $ 0.016
-0.05%
$ 160.42 million $ 28,256