Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ontomir Chain Historical Data

OTM Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2 AM $0.0142
-0.01%
$141.91 million $3,613
Sep 9, 1 AM $0.0142
+0.01%
$141.84 million $3,569
Sep 8, 11 PM $0.0142
+0.00%
$141.84 million $3,560
Sep 8, 10 PM $0.0142
-0.08%
$141.85 million $3,567
Sep 8, 9 PM $0.0142
+0.07%
$141.75 million $3,388
Sep 8, 8 PM $0.0142
+0.06%
$141.57 million $3,311
Sep 8, 7 PM $0.0141
+0.13%
$141.4 million $3,227
Sep 8, 6 PM $0.0141
+0.00%
$140.98 million $2,872
Sep 8, 4 PM $0.0141
+0.00%
$141.45 million $2,814
Sep 8, 3 PM $0.0142
-0.67%
$141.58 million $2,615
Sep 8, 2 PM $0.0143
+0.00%
$142.56 million $1,976
Sep 8, 12 PM $0.0144
+0.00%
$143.75 million $2,283
Sep 8, 8 AM $0.0144
+0.00%
$143.75 million $2,526
Sep 8, 6 AM $0.0144
+0.14%
$143.73 million $2,549
Sep 8, 4 AM $0.0143
-0.41%
$143.32 million $1,919
Sep 8, 3 AM $0.0143
+0.00%
$143.32 million $1,490
Sep 7, 11 PM $0.0144
+0.01%
$144.36 million $2,082
Sep 7, 3 PM $0.0144
+0.10%
$144.31 million $4,372
Sep 7, 2 PM $0.0144
+0.00%
$144.15 million $3,936
Sep 7, 1 PM $0.0143
-0.02%
$143.33 million $3,922
Sep 7, 12 PM $0.0144
+0.00%
$144.01 million $3,735
Sep 7, 11 AM $0.0144
+0.00%
$144.02 million $3,529
Sep 7, 9 AM $0.0145
-0.01%
$144.55 million $3,523
Sep 7, 8 AM $0.0145
+0.00%
$144.56 million $3,515
Sep 7, 7 AM $0.0145
+0.00%
$144.57 million $3,491
Sep 7, 5 AM $0.0145
+0.00%
$144.62 million $6,329
Sep 7, 3 AM $0.0145
-0.47%
$144.66 million $11,609
Sep 7, 2 AM $0.0145
-0.52%
$145.17 million $12,605
Sep 7, 1 AM $0.0146
-0.03%
$146.03 million $12,772
Sep 7, 12 AM $0.0146
+0.07%
$146.08 million $12,758
Sep 6, 11 PM $0.0146
+0.08%
$146 million $12,697
Sep 6, 10 PM $0.0146
+0.00%
$145.78 million $12,647
Sep 6, 9 PM $0.0146
+0.05%
$145.77 million $12,625
Sep 6, 8 PM $0.0146
+0.31%
$145.69 million $12,369
Sep 6, 7 PM $0.0145
+1.94%
$145.08 million $11,717
Sep 6, 6 PM $0.0142
+0.50%
$142.23 million $11,367
Sep 6, 5 PM $0.0141
+0.55%
$141.42 million $11,107
Sep 6, 4 PM $0.0141
+0.56%
$140.54 million $10,714
Sep 6, 3 PM $0.014
+0.15%
$139.67 million $10,319
Sep 6, 1 PM $0.0139
+0.00%
$139.46 million $10,297
Sep 6, 12 PM $0.0139
+0.21%
$139.44 million $10,335
Sep 6, 6 AM $0.0139
-0.12%
$139.16 million $10,556
Sep 6, 5 AM $0.0139
+1.50%
$139.33 million $8,160
Sep 6, 4 AM $0.014
+0.42%
$140.1 million $5,671
Sep 6, 3 AM $0.0143
+1.29%
$142.65 million $2,085
Sep 6, 1 AM $0.0141
-0.85%
$140.87 million $1,328
Sep 6, 12 AM $0.0142
+0.00%
$142.08 million $1,290
Sep 5, 10 PM $0.0142
+0.00%
$142.12 million $1,421
Sep 5, 2 PM $0.0142
+0.03%
$142.12 million $2,692
Sep 5, 1 PM $0.0142
+0.00%
$142.07 million $2,535