Ontomir Chain Historical Data

OTM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.0125
+0.00%
$ 125.29 million $ 5,133
Jul 19, 3 PM $ 0.0125
-0.01%
$ 125.3 million $ 5,201
Jul 19, 2 PM $ 0.0125
+0.04%
$ 125.25 million $ 5,216
Jul 19, 1 PM $ 0.0125
+0.00%
$ 125.22 million $ 5,423
Jul 19, 12 PM $ 0.0125
+0.22%
$ 125.11 million $ 5,770
Jul 19, 9 AM $ 0.0125
+0.00%
$ 124.78 million $ 5,814
Jul 19, 8 AM $ 0.0125
+0.00%
$ 124.79 million $ 5,801
Jul 19, 7 AM $ 0.0125
+0.00%
$ 124.81 million $ 5,582
Jul 19, 6 AM $ 0.0125
+0.00%
$ 125.07 million $ 5,408
Jul 19, 5 AM $ 0.0125
+0.11%
$ 125.33 million $ 5,271
Jul 19, 4 AM $ 0.0125
+1.55%
$ 125.24 million $ 5,074
Jul 19, 2 AM $ 0.0123
-0.01%
$ 123.46 million $ 2,971
Jul 18, 11 PM $ 0.0123
+0.00%
$ 123.49 million $ 2,711
Jul 18, 10 PM $ 0.0124
+0.00%
$ 123.86 million $ 2,686
Jul 18, 9 PM $ 0.0124
+0.05%
$ 123.83 million $ 2,641
Jul 18, 8 PM $ 0.0124
+0.10%
$ 123.7 million $ 2,558
Jul 18, 7 PM $ 0.0124
+0.13%
$ 123.53 million $ 2,438
Jul 18, 6 PM $ 0.0123
+0.08%
$ 123.31 million $ 2,277
Jul 18, 5 PM $ 0.0123
+0.10%
$ 123.16 million $ 1,928
Jul 18, 4 PM $ 0.0123
+0.14%
$ 122.99 million $ 1,829
Jul 18, 3 PM $ 0.0123
+0.04%
$ 122.77 million $ 1,959
Jul 18, 2 PM $ 0.0123
+0.34%
$ 122.65 million $ 1,870
Jul 18, 1 PM $ 0.0123
-0.03%
$ 122.51 million $ 1,274
Jul 18, 12 PM $ 0.0123
+0.00%
$ 123.22 million $ 1,037
Jul 18, 10 AM $ 0.0123
+0.00%
$ 123.23 million $ 1,033
Jul 18, 9 AM $ 0.0123
+0.00%
$ 123.23 million $ 1,185
Jul 18, 8 AM $ 0.0123
+0.00%
$ 123.43 million $ 1,460
Jul 18, 6 AM $ 0.0123
+0.00%
$ 123.43 million $ 2,304
Jul 18, 3 AM $ 0.0123
+0.00%
$ 123.48 million $ 2,378
Jul 18, 2 AM $ 0.0124
+0.01%
$ 123.55 million $ 2,364
Jul 18, 12 AM $ 0.0124
+0.00%
$ 123.52 million $ 2,266
Jul 17, 4 PM $ 0.0124
-0.21%
$ 123.52 million $ 2,275
Jul 17, 1 PM $ 0.0124
+0.23%
$ 123.96 million $ 2,450
Jul 17, 10 AM $ 0.0124
+0.16%
$ 123.53 million $ 2,204
Jul 17, 9 AM $ 0.0123
-0.28%
$ 123.33 million $ 2,207
Jul 17, 7 AM $ 0.0124
-0.14%
$ 123.94 million $ 1,747
Jul 17, 6 AM $ 0.0124
+0.39%
$ 123.98 million $ 1,546
Jul 17, 4 AM $ 0.0123
+0.00%
$ 123.21 million $ 2,014
Jul 17, 2 AM $ 0.0123
-0.03%
$ 123.39 million $ 8,662
Jul 17, 1 AM $ 0.0123
+0.00%
$ 123.38 million $ 9,282
Jul 16, 5 PM $ 0.0123
+0.00%
$ 123.42 million $ 11,021
Jul 16, 4 PM $ 0.0123
+0.15%
$ 123.47 million $ 10,917
Jul 16, 3 PM $ 0.0123
+0.00%
$ 123.29 million $ 10,975
Jul 16, 2 PM $ 0.0123
+0.47%
$ 123.31 million $ 11,942
Jul 16, 1 PM $ 0.0123
-0.03%
$ 122.87 million $ 11,846
Jul 16, 10 AM $ 0.0123
+0.00%
$ 123.1 million $ 12,436
Jul 16, 9 AM $ 0.0123
+0.00%
$ 123 million $ 12,782
Jul 16, 8 AM $ 0.0123
+0.00%
$ 123.04 million $ 12,931
Jul 16, 7 AM $ 0.0123
-0.22%
$ 123.05 million $ 12,894
Jul 16, 6 AM $ 0.0123
-0.10%
$ 123.22 million $ 12,625