Ontomir Chain Historical Data

OTM Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0118
-0.96%
$ 118.04 million $ 5,014
May 28, 6 AM $ 0.0119
+0.33%
$ 119.43 million $ 4,032
May 28, 5 AM $ 0.012
-0.18%
$ 119.79 million $ 2,159
May 28, 4 AM $ 0.012
+0.02%
$ 120.01 million $ 2,104
May 28, 3 AM $ 0.012
+0.00%
$ 120.13 million $ 2,242
May 28, 1 AM $ 0.012
+0.00%
$ 120.25 million $ 2,881
May 28, 12 AM $ 0.012
-0.79%
$ 120.18 million $ 2,850
May 27, 11 PM $ 0.0121
+0.02%
$ 121.24 million $ 4,548
May 27, 10 PM $ 0.0121
+0.10%
$ 121.37 million $ 4,480
May 27, 9 PM $ 0.012
+0.07%
$ 119.59 million $ 3,614
May 27, 8 PM $ 0.0119
+0.00%
$ 119.42 million $ 3,766
May 27, 7 PM $ 0.0119
+0.12%
$ 119.39 million $ 3,750
May 27, 6 PM $ 0.0119
+0.15%
$ 119.16 million $ 3,648
May 27, 5 PM $ 0.0119
+0.13%
$ 118.91 million $ 3,561
May 27, 1 PM $ 0.0119
+0.00%
$ 118.78 million $ 3,540
May 27, 12 PM $ 0.0119
+0.00%
$ 118.78 million $ 3,670
May 27, 10 AM $ 0.0119
+0.00%
$ 118.75 million $ 3,753
May 27, 7 AM $ 0.0119
-0.01%
$ 118.89 million $ 3,975
May 27, 5 AM $ 0.0119
+0.00%
$ 118.96 million $ 4,065
May 27, 4 AM $ 0.0119
-0.06%
$ 119.32 million $ 3,919
May 27, 2 AM $ 0.012
-0.74%
$ 119.88 million $ 3,801
May 27, 12 AM $ 0.0121
+0.71%
$ 120.88 million $ 4,784
May 26, 11 PM $ 0.0119
+1.99%
$ 119.3 million $ 5,057
May 26, 9 PM $ 0.0117
+0.10%
$ 116.87 million $ 4,223
May 26, 8 PM $ 0.0117
+0.04%
$ 116.7 million $ 4,123
May 26, 4 PM $ 0.0117
+0.00%
$ 116.65 million $ 4,099
May 26, 1 PM $ 0.0117
+0.00%
$ 116.59 million $ 5,644
May 26, 10 AM $ 0.0117
+0.00%
$ 116.98 million $ 7,463
May 26, 9 AM $ 0.0117
+0.01%
$ 117.43 million $ 7,238
May 26, 8 AM $ 0.0117
+0.06%
$ 117.43 million $ 8,166
May 26, 7 AM $ 0.0117
+0.07%
$ 117.36 million $ 8,245
May 26, 6 AM $ 0.0117
+0.00%
$ 117.26 million $ 8,223
May 26, 5 AM $ 0.0117
+0.00%
$ 117.49 million $ 8,711
May 26, 4 AM $ 0.0117
+0.00%
$ 117.45 million $ 8,700
May 26, 2 AM $ 0.0118
-0.13%
$ 117.64 million $ 10,457
May 26, 1 AM $ 0.0118
-0.38%
$ 117.8 million $ 11,160
May 26, 12 AM $ 0.0119
+0.51%
$ 118.65 million $ 11,120
May 25, 11 PM $ 0.0118
+1.90%
$ 117.96 million $ 10,399
May 25, 10 PM $ 0.0116
+0.05%
$ 115.7 million $ 9,317
May 25, 5 PM $ 0.0116
+0.00%
$ 115.59 million $ 10,649
May 25, 4 PM $ 0.0116
+0.11%
$ 115.55 million $ 10,618
May 25, 3 PM $ 0.0115
+0.22%
$ 115.4 million $ 10,713
May 25, 2 PM $ 0.0115
+0.12%
$ 115.32 million $ 9,521
May 25, 1 PM $ 0.0115
-0.07%
$ 114.77 million $ 10,101
May 25, 12 PM $ 0.0115
+0.29%
$ 114.95 million $ 9,124
May 25, 11 AM $ 0.0115
+0.16%
$ 114.55 million $ 9,326
May 25, 10 AM $ 0.0114
+0.39%
$ 114.3 million $ 9,526
May 25, 9 AM $ 0.0114
-0.41%
$ 113.87 million $ 9,201
May 25, 8 AM $ 0.0115
-0.03%
$ 115.01 million $ 9,616
May 25, 7 AM $ 0.0115
+0.00%
$ 115.21 million $ 9,020