Ontomir Chain Historical Data

OTM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.0958
-0.39%
$ 957.93 million $ 261,956
Oct 5, 3 AM $ 0.0962
-0.68%
$ 961.65 million $ 275,179
Oct 5, 2 AM $ 0.0968
+0.39%
$ 968.25 million $ 273,408
Oct 5, 1 AM $ 0.0965
-1.96%
$ 964.53 million $ 265,205
Oct 5, 12 AM $ 0.0984
-0.21%
$ 983.79 million $ 273,636
Oct 4, 11 PM $ 0.0986
-0.01%
$ 985.9 million $ 273,636
Oct 4, 10 PM $ 0.0986
+0.28%
$ 986.04 million $ 275,811
Oct 4, 9 PM $ 0.0983
-0.20%
$ 983.25 million $ 272,573
Oct 4, 8 PM $ 0.0985
-0.11%
$ 985.23 million $ 272,710
Oct 4, 7 PM $ 0.0986
+0.10%
$ 986.29 million $ 271,845
Oct 4, 6 PM $ 0.0985
+0.06%
$ 985.33 million $ 285,108
Oct 4, 5 PM $ 0.0985
-0.20%
$ 984.79 million $ 285,108
Oct 4, 4 PM $ 0.0987
+0.12%
$ 986.74 million $ 296,764
Oct 4, 3 PM $ 0.0986
-0.08%
$ 985.6 million $ 295,191
Oct 4, 2 PM $ 0.0986
-0.35%
$ 986.43 million $ 295,457
Oct 4, 1 PM $ 0.099
+0.71%
$ 989.89 million $ 297,926
Oct 4, 12 PM $ 0.0983
-0.25%
$ 982.93 million $ 297,926
Oct 4, 11 AM $ 0.0985
+0.08%
$ 985.41 million $ 293,333
Oct 4, 10 AM $ 0.0985
-0.78%
$ 984.62 million $ 292,566
Oct 4, 9 AM $ 0.0992
+0.88%
$ 992.31 million $ 295,584
Oct 4, 8 AM $ 0.0984
-0.25%
$ 983.68 million $ 277,836
Oct 4, 7 AM $ 0.0986
+0.33%
$ 986.17 million $ 284,426
Oct 4, 6 AM $ 0.0983
-0.50%
$ 982.94 million $ 284,426
Oct 4, 5 AM $ 0.0988
+0.76%
$ 987.87 million $ 287,884
Oct 4, 4 AM $ 0.098
+0.10%
$ 980.46 million $ 352,593
Oct 4, 3 AM $ 0.0979
-0.92%
$ 979.5 million $ 367,929
Oct 4, 2 AM $ 0.0989
-1.08%
$ 988.58 million $ 357,510
Oct 4, 1 AM $ 0.0999
+0.23%
$ 999.36 million $ 357,511
Oct 4, 12 AM $ 0.0997
+0.06%
$ 997.09 million $ 352,291
Oct 3, 11 PM $ 0.0997
+0.20%
$ 996.53 million $ 347,798
Oct 3, 10 PM $ 0.0995
-0.56%
$ 994.58 million $ 350,930
Oct 3, 9 PM $ 0.1
-0.22%
$ 1 billion $ 349,075
Oct 3, 8 PM $ 0.1
+0.06%
$ 1 billion $ 349,075
Oct 3, 7 PM $ 0.1
+0.01%
$ 1 billion $ 354,123
Oct 3, 6 PM $ 0.1
+0.31%
$ 1 billion $ 354,893
Oct 3, 5 PM $ 0.0999
+0.13%
$ 998.53 million $ 344,071
Oct 3, 4 PM $ 0.0997
-0.66%
$ 997.25 million $ 335,327
Oct 3, 3 PM $ 0.1
+0.53%
$ 1 billion $ 335,327
Oct 3, 2 PM $ 0.0999
+0.60%
$ 998.61 million $ 336,484
Oct 3, 1 PM $ 0.0993
-0.34%
$ 992.64 million $ 353,013
Oct 3, 12 PM $ 0.0996
+0.51%
$ 996.02 million $ 363,579
Oct 3, 11 AM $ 0.0991
-0.87%
$ 990.96 million $ 384,566
Oct 3, 10 AM $ 0.1
+0.22%
$ 999.7 million $ 385,400
Oct 3, 9 AM $ 0.0998
-0.32%
$ 997.51 million $ 381,296
Oct 3, 8 AM $ 0.1
+0.69%
$ 1 billion $ 382,922
Oct 3, 7 AM $ 0.0994
+0.84%
$ 993.89 million $ 380,544
Oct 3, 6 AM $ 0.0986
-0.56%
$ 985.62 million $ 364,375
Oct 3, 5 AM $ 0.0991
+0.38%
$ 991.13 million $ 379,253
Oct 3, 4 AM $ 0.0987
+0.07%
$ 987.35 million $ 322,075
Oct 3, 3 AM $ 0.0987
-1.47%
$ 986.64 million $ 329,694