Ontomir Chain Historical Data

OTM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.0987
-1.47%
$ 986.64 million $ 329,694
Oct 3, 2 AM $ 0.1
+0.24%
$ 1 billion $ 329,695
Oct 3, 1 AM $ 0.0999
-1.20%
$ 998.91 million $ 356,087
Oct 3, 12 AM $ 0.101
+0.04%
$ 1.01 billion $ 368,675
Oct 2, 11 PM $ 0.101
-0.02%
$ 1.01 billion $ 378,464
Oct 2, 10 PM $ 0.101
-0.22%
$ 1.01 billion $ 376,511
Oct 2, 9 PM $ 0.101
+0.11%
$ 1.01 billion $ 378,561
Oct 2, 8 PM $ 0.101
+0.18%
$ 1.01 billion $ 378,561
Oct 2, 7 PM $ 0.101
-0.38%
$ 1.01 billion $ 373,545
Oct 2, 6 PM $ 0.101
-0.23%
$ 1.01 billion $ 373,444
Oct 2, 5 PM $ 0.102
-0.45%
$ 1.02 billion $ 388,713
Oct 2, 4 PM $ 0.102
+0.15%
$ 1.02 billion $ 391,560
Oct 2, 3 PM $ 0.102
+0.65%
$ 1.02 billion $ 391,560
Oct 2, 2 PM $ 0.101
+1.36%
$ 1.01 billion $ 389,356
Oct 2, 1 PM $ 0.0999
-0.12%
$ 999.22 million $ 383,529
Oct 2, 12 PM $ 0.1
-0.07%
$ 1 billion $ 375,070
Oct 2, 11 AM $ 0.1
+1.19%
$ 1 billion $ 372,988
Oct 2, 10 AM $ 0.0989
-0.99%
$ 989.32 million $ 359,774
Oct 2, 9 AM $ 0.0999
-1.00%
$ 999.19 million $ 384,554
Oct 2, 8 AM $ 0.101
+0.25%
$ 1.01 billion $ 381,679
Oct 2, 7 AM $ 0.101
-0.61%
$ 1.01 billion $ 381,712
Oct 2, 6 AM $ 0.101
-0.97%
$ 1.01 billion $ 387,174
Oct 2, 5 AM $ 0.102
+1.79%
$ 1.02 billion $ 376,055
Oct 2, 4 AM $ 0.1
-1.86%
$ 1 billion $ 365,030
Oct 2, 3 AM $ 0.102
+0.95%
$ 1.02 billion $ 374,319
Oct 2, 2 AM $ 0.101
+0.53%
$ 1.01 billion $ 374,320
Oct 2, 1 AM $ 0.101
-0.15%
$ 1.01 billion $ 366,016
Oct 2, 12 AM $ 0.101
+0.47%
$ 1.01 billion $ 362,632
Oct 1, 11 PM $ 0.101
-0.09%
$ 1.01 billion $ 367,513
Oct 1, 10 PM $ 0.101
-0.38%
$ 1.01 billion $ 389,869
Oct 1, 9 PM $ 0.101
-0.17%
$ 1.01 billion $ 389,869
Oct 1, 8 PM $ 0.101
+0.28%
$ 1.01 billion $ 402,996
Oct 1, 7 PM $ 0.101
-0.01%
$ 1.01 billion $ 428,491
Oct 1, 6 PM $ 0.101
-1.14%
$ 1.01 billion $ 442,120
Oct 1, 5 PM $ 0.102
+0.27%
$ 1.02 billion $ 483,346
Oct 1, 4 PM $ 0.102
+0.69%
$ 1.02 billion $ 483,346
Oct 1, 3 PM $ 0.101
-0.72%
$ 1.01 billion $ 541,799
Oct 1, 2 PM $ 0.102
-0.21%
$ 1.02 billion $ 572,492
Oct 1, 1 PM $ 0.102
+1.17%
$ 1.02 billion $ 581,430
Oct 1, 12 PM $ 0.101
+0.06%
$ 1.01 billion $ 611,540
Oct 1, 11 AM $ 0.101
+0.56%
$ 1.01 billion $ 612,044
Oct 1, 10 AM $ 0.1
-1.27%
$ 1 billion $ 641,823
Oct 1, 9 AM $ 0.102
+1.11%
$ 1.02 billion $ 633,468
Oct 1, 8 AM $ 0.1
+1.34%
$ 1 billion $ 654,721
Oct 1, 7 AM $ 0.0991
+0.20%
$ 991.29 million $ 740,331
Oct 1, 6 AM $ 0.0989
-1.00%
$ 989.33 million $ 740,295
Oct 1, 5 AM $ 0.0999
-1.48%
$ 999.37 million $ 765,103
Oct 1, 4 AM $ 0.101
+0.48%
$ 1.01 billion $ 840,849
Oct 1, 3 AM $ 0.101
-0.43%
$ 1.01 billion $ 1.01 million
Oct 1, 2 AM $ 0.101
-1.27%
$ 1.01 billion $ 1.05 million