Ontomir Chain Historical Data

OTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0137
+0.00%
$ 136.72 million $ 3,098
Yesterday $ 0.0138
+0.90%
$ 138.1 million $ 2,328
Aug 10, 2026 $ 0.0137
+2.10%
$ 137 million $ 6,035
Aug 9, 2026 $ 0.0134
+0.69%
$ 133.96 million $ 4,154
Aug 8, 2026 $ 0.0133
+2.62%
$ -- $ 6,292
Aug 7, 2026 $ 0.013
+0.84%
$ 129.61 million $ 3,843
Aug 6, 2026 $ 0.0129
-0.91%
$ 128.53 million $ 3,010
Aug 5, 2026 $ 0.013
-0.63%
$ 129.65 million $ 1,385
Aug 4, 2026 $ 0.013
-0.27%
$ 130.48 million $ 5,199
Aug 3, 2026 $ 0.0131
+2.11%
$ 130.68 million $ 7,710
Aug 2, 2026 $ 0.0128
+1.65%
$ 127.61 million $ 4,780
Aug 1, 2026 $ 0.0126
+0.98%
$ 125.54 million $ 5,140
Jul 31, 2026 $ 0.0124
+1.08%
$ 124.37 million $ 6,872
Jul 30, 2026 $ 0.0123
+1.55%
$ 123.08 million $ 6,058
Jul 29, 2026 $ 0.0122
-5.13%
$ 121.64 million $ 9,440
Jul 28, 2026 $ 0.0129
-0.70%
$ 129.1 million $ 5,896
Jul 27, 2026 $ 0.013
+0.80%
$ 129.98 million $ 6,072
Jul 26, 2026 $ 0.0129
+1.69%
$ 128.98 million $ 8,529
Jul 25, 2026 $ 0.0127
+0.48%
$ 127.33 million $ 4,809
Jul 24, 2026 $ 0.0127
+1.01%
$ 126.52 million $ 5,776
Jul 23, 2026 $ 0.0125
+0.23%
$ 125.39 million $ 2,838
Jul 22, 2026 $ 0.0125
+1.51%
$ 124.98 million $ 5,493
Jul 21, 2026 $ 0.0123
-0.94%
$ 123.07 million $ 2,988
Jul 20, 2026 $ 0.0124
-0.68%
$ 124.26 million $ 1,650
Jul 19, 2026 $ 0.0125
+1.37%
$ 125.16 million $ 4,255
Jul 18, 2026 $ 0.0123
-0.02%
$ 123.49 million $ 2,711
Jul 17, 2026 $ 0.0124
+0.11%
$ -- $ 2,275
Jul 16, 2026 $ 0.0123
+1.93%
$ -- $ 11,021
Jul 15, 2026 $ 0.0121
+2.22%
$ 121.02 million $ 5,539
Jul 14, 2026 $ 0.0118
-0.16%
$ 118.33 million $ 13,665
Jul 13, 2026 $ 0.0119
-0.41%
$ 118.91 million $ 5,464
Jul 12, 2026 $ 0.0119
+1.14%
$ 119.4 million $ 3,743
Jul 11, 2026 $ 0.0118
-0.65%
$ 117.57 million $ 3,485
Jul 10, 2026 $ 0.0118
-0.27%
$ 118.33 million $ 1,043
Jul 9, 2026 $ 0.0119
-0.41%
$ 118.65 million $ 3,656
Jul 8, 2026 $ 0.0119
+2.87%
$ 119.13 million $ 4,521
Jul 7, 2026 $ 0.0116
+1.93%
$ 115.92 million $ 1,954
Jul 6, 2026 $ 0.0114
-2.01%
$ 113.67 million $ 2,714
Jul 5, 2026 $ 0.0116
+4.01%
$ 115.99 million $ 2,213
Jul 4, 2026 $ 0.0112
-0.98%
$ -- $ 6,738
Jul 3, 2026 $ 0.0112
+1.77%
$ 111.78 million $ 4,032
Jul 2, 2026 $ 0.011
+1.29%
$ 109.64 million $ 6,087
Jul 1, 2026 $ 0.0108
+2.30%
$ 107.82 million $ 6,952
Jun 30, 2026 $ 0.0106
+0.29%
$ 106.05 million $ 3,207
Jun 29, 2026 $ 0.0106
+0.16%
$ 105.7 million $ 4,686
Jun 28, 2026 $ 0.0105
-1.40%
$ 104.57 million $ 2,325
Jun 27, 2026 $ 0.0106
+2.42%
$ 105.98 million $ 2,262
Jun 26, 2026 $ 0.0103
-1.97%
$ 103.4 million $ 2,589
Jun 25, 2026 $ 0.0105
-0.36%
$ 105.47 million $ 7,207
Jun 24, 2026 $ 0.0106
-0.60%
$ -- $ 4,345
Download