Ontomir Chain Historical Data

OTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0108
+0.00%
$ 108.17 million $ 2,319
Yesterday $ 0.011
+0.30%
$ -- $ 1,694
Jun 19, 2026 $ 0.0109
-1.51%
$ -- $ 7,339
Jun 18, 2026 $ 0.0111
+1.50%
$ 110.97 million $ 14,197
Jun 17, 2026 $ 0.0109
-0.67%
$ 109.34 million $ 6,767
Jun 16, 2026 $ 0.011
-2.44%
$ 110.01 million $ 6,592
Jun 15, 2026 $ 0.0113
-0.73%
$ 112.77 million $ 1,637
Jun 14, 2026 $ 0.0114
+1.12%
$ 113.52 million $ 6,631
Jun 13, 2026 $ 0.0112
+0.42%
$ -- $ 5,031
Jun 12, 2026 $ 0.0112
-0.56%
$ 111.69 million $ 5,450
Jun 11, 2026 $ 0.0113
-0.03%
$ 113.09 million $ 1,312
Jun 10, 2026 $ 0.0113
+0.47%
$ 113.34 million $ 4,960
Jun 9, 2026 $ 0.0113
+1.31%
$ 112.67 million $ 4,280
Jun 8, 2026 $ 0.0111
-0.13%
$ 111.17 million $ 15,601
Jun 7, 2026 $ 0.0111
-0.55%
$ 111.1 million $ 4,444
Jun 6, 2026 $ 0.0112
+0.22%
$ 111.7 million $ 2,895
Jun 5, 2026 $ 0.0112
-0.25%
$ -- $ 4,236
Jun 4, 2026 $ 0.0111
-6.37%
$ 111.4 million $ 7,826
Jun 3, 2026 $ 0.0119
-4.44%
$ 118.97 million $ 12,829
Jun 2, 2026 $ 0.0124
+0.63%
$ 123.99 million $ 18,098
Jun 1, 2026 $ 0.0123
-0.93%
$ 122.97 million $ 5,389
May 31, 2026 $ 0.0123
+0.59%
$ 122.99 million $ 10,486
May 30, 2026 $ 0.0122
+0.60%
$ 122.14 million $ 2,624
May 29, 2026 $ 0.0121
+0.65%
$ 121.24 million $ 7,934
May 28, 2026 $ 0.012
-0.77%
$ 120.2 million $ 5,611
May 27, 2026 $ 0.0121
+1.01%
$ 121.24 million $ 4,548
May 26, 2026 $ 0.0119
+1.06%
$ 119.3 million $ 5,057
May 25, 2026 $ 0.0118
+0.25%
$ 117.96 million $ 10,399
May 24, 2026 $ 0.0118
+1.30%
$ 117.59 million $ 12,394
May 23, 2026 $ 0.0116
+1.22%
$ 116.09 million $ 12,434
May 22, 2026 $ 0.0114
+1.04%
$ 114.45 million $ 19,929
May 21, 2026 $ 0.0113
-1.98%
$ 113.05 million $ 19,599
May 20, 2026 $ 0.0114
-8.83%
$ 114.12 million $ 13,861
May 19, 2026 $ 0.0125
-1.67%
$ 125.21 million $ 6,014
May 18, 2026 $ 0.0127
-3.71%
$ 127.33 million $ 15,317
May 17, 2026 $ 0.0132
+0.20%
$ 132.07 million $ 5,651
May 16, 2026 $ 0.0132
+0.48%
$ 131.58 million $ 11,269
May 15, 2026 $ 0.0131
+0.53%
$ 130.8 million $ 23,509
May 14, 2026 $ 0.013
+1.35%
$ 130.05 million $ 16,352
May 13, 2026 $ 0.0128
-0.04%
$ 128.2 million $ 64,174
May 12, 2026 $ 0.0128
-5.11%
$ 128.25 million $ 17,848
May 11, 2026 $ 0.0135
+1.40%
$ 134.55 million $ 19,656
May 10, 2026 $ 0.0133
+0.85%
$ 132.54 million $ 14,096
May 9, 2026 $ 0.0131
+0.84%
$ 131.28 million $ 7,402
May 8, 2026 $ 0.0129
-0.41%
$ 129.17 million $ 16,163
May 7, 2026 $ 0.0129
+0.76%
$ 128.79 million $ 12,184
May 6, 2026 $ 0.0128
-0.28%
$ 127.56 million $ 6,976
May 5, 2026 $ 0.0127
+0.59%
$ 127.49 million $ 17,638
May 4, 2026 $ 0.0127
-1.09%
$ 126.58 million $ 9,867
May 3, 2026 $ 0.0128
+1.90%
$ 128.09 million $ 8,515
Download