Ontomir Chain Historical Data

OTM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0136
+0.00%
$ 135.85 million $ 3,331
Today, at 2 PM $ 0.0136
-0.38%
$ 135.85 million $ 3,264
Today, at 1 PM $ 0.0137
-0.07%
$ 136.54 million $ 3,007
Today, at 12 PM $ 0.0137
+0.00%
$ 136.72 million $ 3,098
Today, at 11 AM $ 0.0137
-0.19%
$ 136.78 million $ 3,142
Today, at 10 AM $ 0.0137
+0.04%
$ 136.98 million $ 2,737
Today, at 8 AM $ 0.0136
-0.77%
$ 136.19 million $ 2,105
Today, at 5 AM $ 0.0137
-0.35%
$ 137.24 million $ 1,900
Today, at 4 AM $ 0.0138
+0.07%
$ 137.75 million $ 1,666
Today, at 3 AM $ 0.0138
+0.00%
$ 137.65 million $ 1,696
Today, at 2 AM $ 0.0138
+0.00%
$ 137.77 million $ 1,754
Today, at 1 AM $ 0.0138
+0.01%
$ 137.95 million $ 2,201
Today, at 12 AM $ 0.0138
+0.00%
$ 137.99 million $ 2,338
Yesterday, at 11 PM $ 0.0138
+0.10%
$ 138.1 million $ 2,328
Yesterday, at 6 PM $ 0.0136
+0.00%
$ 136.5 million $ 1,608
Yesterday, at 4 PM $ 0.0137
+0.00%
$ 136.64 million $ 1,621
Yesterday, at 2 PM $ 0.0137
+0.00%
$ 136.59 million $ 1,603
Yesterday, at 1 PM $ 0.0137
-0.25%
$ 136.51 million $ 1,666
Yesterday, at 12 PM $ 0.0137
+0.00%
$ 136.87 million $ 1,975
Yesterday, at 10 AM $ 0.0137
+0.00%
$ 136.93 million $ 2,250
Yesterday, at 8 AM $ 0.0137
+0.00%
$ 136.71 million $ 2,592
Yesterday, at 6 AM $ 0.0137
-0.23%
$ 136.72 million $ 2,871
Yesterday, at 4 AM $ 0.0137
-0.07%
$ 137.2 million $ 3,089
Yesterday, at 2 AM $ 0.0137
+0.49%
$ 137.1 million $ 3,368
Yesterday, at 1 AM $ 0.0136
-0.20%
$ 136.41 million $ 3,051
Yesterday, at 12 AM $ 0.0137
+0.00%
$ 136.88 million $ 3,158
Aug 10, 6 PM $ 0.0137
+0.00%
$ 137 million $ 6,035
Aug 10, 3 PM $ 0.0137
+0.00%
$ 136.92 million $ 6,294
Aug 10, 2 PM $ 0.0137
+0.00%
$ 136.96 million $ 6,159
Aug 10, 1 PM $ 0.0137
+0.06%
$ 137.27 million $ 6,140
Aug 10, 12 PM $ 0.0136
-0.09%
$ 136.34 million $ 5,644
Aug 10, 11 AM $ 0.0137
-0.07%
$ 136.61 million $ 5,497
Aug 10, 10 AM $ 0.0136
+0.10%
$ 136.42 million $ 5,354
Aug 10, 9 AM $ 0.0136
-0.24%
$ 136.47 million $ 5,219
Aug 10, 8 AM $ 0.0137
-0.42%
$ 136.94 million $ 4,785
Aug 10, 7 AM $ 0.0138
-0.15%
$ 137.55 million $ 4,949
Aug 10, 6 AM $ 0.0138
+0.00%
$ 137.78 million $ 5,086
Aug 10, 5 AM $ 0.0138
-0.33%
$ 137.78 million $ 4,914
Aug 10, 4 AM $ 0.0138
-0.31%
$ 138.21 million $ 4,796
Aug 10, 3 AM $ 0.0139
-0.21%
$ 138.68 million $ 4,611
Aug 10, 2 AM $ 0.0139
-0.06%
$ 139.03 million $ 7,143
Aug 10, 1 AM $ 0.0137
+0.00%
$ 136.92 million $ 6,971
Aug 10, 12 AM $ 0.0137
+2.12%
$ 137.02 million $ 6,754
Aug 9, 11 PM $ 0.0134
+0.58%
$ 133.96 million $ 4,154
Aug 9, 10 PM $ 0.0128
+0.00%
$ 127.66 million $ 1,554
Aug 9, 6 PM $ 0.0131
+0.00%
$ 130.64 million $ 1,544
Aug 9, 5 PM $ 0.0133
+0.09%
$ 133.12 million $ 850
Aug 9, 4 PM $ 0.0133
+0.00%
$ 133.19 million $ 673
Aug 9, 2 PM $ 0.0133
+0.00%
$ 133.24 million $ 3,652
Aug 9, 1 PM $ 0.0133
+0.00%
$ 133.24 million $ 3,633
Download