Ontomir Chain Historical Data

OTM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0137
+0.00%
$ 137.44 million $ 13,941
Today, at 2 PM $ 0.0138
+0.01%
$ 137.7 million $ 13,800
Today, at 1 PM $ 0.0138
-0.47%
$ 137.69 million $ 14,487
Today, at 12 PM $ 0.0138
-0.15%
$ 138.33 million $ 14,494
Today, at 11 AM $ 0.0139
-0.05%
$ 138.54 million $ 14,366
Today, at 10 AM $ 0.0139
+0.00%
$ 138.71 million $ 14,315
Today, at 9 AM $ 0.0139
-0.22%
$ 138.71 million $ 14,451
Today, at 8 AM $ 0.0139
-0.26%
$ 139.02 million $ 14,412
Today, at 7 AM $ 0.0139
-0.03%
$ 139.38 million $ 14,216
Today, at 6 AM $ 0.0139
-0.38%
$ 139.14 million $ 13,967
Today, at 5 AM $ 0.0139
+0.08%
$ 139.33 million $ 14,559
Today, at 4 AM $ 0.0139
-1.34%
$ 139.22 million $ 12,637
Today, at 3 AM $ 0.0141
-2.46%
$ 141.12 million $ 11,018
Today, at 2 AM $ 0.0145
+0.91%
$ 144.68 million $ 9,132
Today, at 1 AM $ 0.0142
+0.68%
$ 141.81 million $ 7,874
Yesterday, at 12 AM $ 0.0141
+1.21%
$ 140.9 million $ 7,370
Yesterday, at 11 PM $ 0.0139
+3.64%
$ 139.15 million $ 7,052
Yesterday, at 10 PM $ 0.0134
-0.01%
$ 134.27 million $ 4,888
Yesterday, at 9 PM $ 0.0134
-0.26%
$ 134.44 million $ 4,764
Yesterday, at 4 PM $ 0.0135
+0.00%
$ 134.77 million $ 9,471
Yesterday, at 2 PM $ 0.0135
-0.31%
$ 134.65 million $ 9,460
Yesterday, at 1 PM $ 0.0135
+0.14%
$ 135.18 million $ 8,813
Yesterday, at 10 AM $ 0.0135
-0.18%
$ 134.99 million $ 22,384
Yesterday, at 9 AM $ 0.0135
-0.06%
$ 135.24 million $ 22,702
Yesterday, at 8 AM $ 0.0136
+0.00%
$ 135.52 million $ 22,757
Yesterday, at 7 AM $ 0.0136
+0.00%
$ 135.52 million $ 23,153
Yesterday, at 6 AM $ 0.0136
+0.02%
$ 135.52 million $ 23,153
Yesterday, at 5 AM $ 0.0135
-0.02%
$ 135.28 million $ 22,447
Yesterday, at 4 AM $ 0.0135
+0.03%
$ 135.23 million $ 22,886
Yesterday, at 3 AM $ 0.0135
+0.33%
$ 135.05 million $ 22,661
Yesterday, at 2 AM $ 0.0134
-0.12%
$ 134.37 million $ 22,121
Apr 19, 12 AM $ 0.0134
+0.12%
$ 134.49 million $ 22,059
Apr 18, 11 PM $ 0.0134
+0.28%
$ 134.14 million $ 21,751
Apr 18, 10 PM $ 0.0134
+0.01%
$ 133.6 million $ 22,686
Apr 18, 5 PM $ 0.0133
+0.97%
$ 133.07 million $ 23,521
Apr 18, 4 PM $ 0.0132
+3.03%
$ 131.56 million $ 21,894
Apr 18, 2 PM $ 0.0128
-0.02%
$ 127.67 million $ 19,896
Apr 18, 1 PM $ 0.0128
+0.04%
$ 127.63 million $ 19,858
Apr 18, 12 PM $ 0.0127
-3.89%
$ 127.44 million $ 19,881
Apr 18, 11 AM $ 0.0133
-0.13%
$ 132.94 million $ 6,380
Apr 18, 10 AM $ 0.0133
-0.08%
$ 133.13 million $ 6,351
Apr 18, 9 AM $ 0.0133
-0.08%
$ 133.24 million $ 5,891
Apr 18, 8 AM $ 0.0133
+0.20%
$ 133.45 million $ 5,592
Apr 18, 7 AM $ 0.0133
-0.06%
$ 133.18 million $ 6,752
Apr 18, 6 AM $ 0.0133
-0.09%
$ 133.15 million $ 6,655
Apr 18, 5 AM $ 0.0133
-0.17%
$ 133.34 million $ 6,526
Apr 18, 1 AM $ 0.0133
+0.06%
$ 133.32 million $ 7,599
Apr 18, 12 AM $ 0.0133
+0.00%
$ 133.24 million $ 7,680
Apr 17, 11 PM $ 0.0133
+0.79%
$ 133.12 million $ 7,877
Apr 17, 10 PM $ 0.0132
+0.03%
$ 131.76 million $ 7,857
Download