Ontomir Chain Historical Data

OTM
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0139
+0.00%
$ 138.71 million $ 14,312
10:31 AM $ 0.0139
+0.00%
$ 138.71 million $ 14,312
10:24 AM $ 0.0139
+0.00%
$ 138.71 million $ 14,451
10:09 AM $ 0.0139
+0.00%
$ 138.71 million $ 14,451
9:54 AM $ 0.0139
+0.00%
$ 138.71 million $ 14,451
9:53 AM $ 0.0139
+0.00%
$ 138.71 million $ 14,427
9:52 AM $ 0.0139
+0.00%
$ 138.71 million $ 14,427
9:39 AM $ 0.0139
+0.00%
$ 138.66 million $ 14,307
9:24 AM $ 0.0139
+0.00%
$ 138.66 million $ 14,307
9:11 AM $ 0.0139
-0.09%
$ 138.9 million $ 14,307
9:09 AM $ 0.0139
+0.00%
$ 139.02 million $ 14,412
8:54 AM $ 0.0139
+0.00%
$ 139.02 million $ 14,412
8:39 AM $ 0.0139
+0.00%
$ 139.02 million $ 14,410
8:38 AM $ 0.0139
+0.00%
$ 139.02 million $ 14,373
8:37 AM $ 0.0139
+0.00%
$ 139.02 million $ 14,373
8:30 AM $ 0.0139
+0.00%
$ 139.1 million $ 14,369
8:24 AM $ 0.0139
+0.00%
$ 139.1 million $ 14,365
8:22 AM $ 0.0139
+0.00%
$ 139.1 million $ 14,365
8:21 AM $ 0.0139
+0.00%
$ 139.1 million $ 14,328
8:12 AM $ 0.0139
+0.00%
$ 139.2 million $ 14,322
8:09 AM $ 0.0139
+0.00%
$ 139.2 million $ 14,230
8:08 AM $ 0.0139
+0.00%
$ 139.2 million $ 14,230
7:54 AM $ 0.0139
+0.00%
$ 139.38 million $ 14,216
7:39 AM $ 0.0139
+0.00%
$ 139.38 million $ 14,216
7:36 AM $ 0.0139
+0.00%
$ 139.38 million $ 14,216
7:28 AM $ 0.0139
+0.00%
$ 139.36 million $ 14,213
7:24 AM $ 0.0139
+0.00%
$ 139.36 million $ 14,183
7:19 AM $ 0.0139
+0.00%
$ 139.42 million $ 14,183
7:09 AM $ 0.0139
+0.00%
$ 139.42 million $ 14,173
6:54 AM $ 0.0139
+0.00%
$ 139.14 million $ 13,967
6:39 AM $ 0.0139
+0.00%
$ 139.14 million $ 13,967
6:37 AM $ 0.014
+0.00%
$ 139.14 million $ 13,967
6:33 AM $ 0.014
+0.00%
$ 139.69 million $ 13,923
6:24 AM $ 0.014
+0.00%
$ 139.69 million $ 14,301
6:23 AM $ 0.014
+0.00%
$ 139.69 million $ 14,301
6:09 AM $ 0.014
+0.00%
$ 139.67 million $ 14,559
5:59 AM $ 0.0139
+0.00%
$ 139.33 million $ 14,559
5:54 AM $ 0.0139
+0.00%
$ 139.33 million $ 14,250
5:41 AM $ 0.0139
+0.00%
$ 139.37 million $ 14,250
5:39 AM $ 0.0139
+0.00%
$ 139.37 million $ 13,769
5:25 AM $ 0.014
+0.00%
$ 139.89 million $ 13,769
5:24 AM $ 0.014
+0.00%
$ 139.89 million $ 13,727
5:09 AM $ 0.0139
+0.00%
$ 139.22 million $ 12,637
4:54 AM $ 0.0139
+0.00%
$ 139.22 million $ 12,637
4:50 AM $ 0.0141
+0.00%
$ 139.22 million $ 12,637
4:40 AM $ 0.0139
+0.00%
$ 139.44 million $ 12,154
4:39 AM $ 0.0139
+0.00%
$ 139.44 million $ 11,430
4:35 AM $ 0.0141
+0.00%
$ 139.44 million $ 11,430
4:24 AM $ 0.0141
+0.00%
$ 140.81 million $ 11,281
4:21 AM $ 0.0141
+0.00%
$ 140.81 million $ 11,281
Download