Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ontomir Chain Historical Data

OTM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:48 AM $0.0153
+0.00%
$153 million $12,604
11:44 AM $0.0153
+0.00%
$152.78 million $11,547
11:36 AM $0.0152
+0.00%
$151.62 million $8,878
10:59 AM $0.0156
+0.00%
$155.92 million $8,777
9:50 AM $0.0156
+0.00%
$156.11 million $8,811
9:39 AM $0.0156
+0.00%
$156.11 million $8,811
9:31 AM $0.0156
+0.00%
$156.11 million $8,718
8:47 AM $0.0156
+0.00%
$156.28 million $8,589
8:39 AM $0.0156
+0.00%
$156.04 million $8,588
7:20 AM $0.0156
+0.00%
$156.4 million $11,609
6:54 AM $0.0156
+0.00%
$156.4 million $11,574
6:28 AM $0.0157
+0.00%
$156.69 million $11,732
5:11 AM $0.0157
+0.00%
$156.89 million $11,564
3:14 AM $0.0157
+0.00%
$157.21 million $12,104
2:09 AM $0.0157
+0.00%
$157.12 million $12,090
12:49 AM $0.0157
+0.00%
$157.3 million $15,644
12:44 AM $0.0157
+0.00%
$157.25 million $15,634
12:37 AM $0.0157
+0.00%
$157.23 million $15,599
12:29 AM $0.0157
+0.00%
$157.16 million $15,843
12:18 AM $0.0157
+0.00%
$157.09 million $15,876
11:56 PM $0.0157
+0.00%
$157.08 million $15,962
11:38 PM $0.0157
+0.00%
$157.13 million $16,088
11:15 PM $0.0157
+0.00%
$157.1 million $16,181
9:08 PM $0.0157
+0.00%
$157.1 million $15,681
8:59 PM $0.0156
+0.00%
$156.13 million $15,641
8:36 PM $0.0156
+0.00%
$156.06 million $15,603
8:22 PM $0.0156
+0.00%
$155.99 million $15,560
8:04 PM $0.0156
+0.00%
$155.92 million $15,509
7:44 PM $0.0156
+0.00%
$155.83 million $15,466
7:30 PM $0.0156
+0.00%
$155.68 million $15,425
7:16 PM $0.0156
+0.00%
$155.68 million $15,377
6:57 PM $0.0156
+0.00%
$155.59 million $15,337
6:46 PM $0.0156
+0.00%
$155.52 million $15,309
6:30 PM $0.0155
+0.00%
$155.29 million $15,266
6:10 PM $0.0155
+0.00%
$155.29 million $15,225
5:56 PM $0.0155
+0.00%
$155.29 million $15,183
5:49 PM $0.0155
+0.00%
$155.21 million $15,160
5:48 PM $0.0155
+0.00%
$155.21 million $14,590
5:30 PM $0.0155
+0.00%
$155.45 million $14,585
5:20 PM $0.0155
-0.04%
$155.45 million $14,990
5:18 PM $0.0155
+0.00%
$155.45 million $14,971
3:06 PM $0.0155
+0.00%
$155.48 million $15,634
2:41 PM $0.0156
+0.00%
$155.59 million $15,623
2:10 PM $0.0156
+0.00%
$157.17 million $15,263
1:42 PM $0.0157
+0.00%
$157.17 million $13,868
1:40 PM $0.0155
+0.00%
$157.17 million $13,844
1:25 PM $0.0155
+0.00%
$155.61 million $13,948
1:12 PM $0.0156
+0.00%
$155.61 million $14,276
1:03 PM $0.0156
+0.00%
$155.8 million $14,930
1:02 PM $0.0156
-0.03%
$155.8 million $14,901
Download