Coinranking
Ontomir Chain Historical Data
OTM
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.0157 | +9.85% | ||
| Sep 14 | $0.0143 | -0.35% | ||
| Sep 7 | $0.014 | -4.02% | ||
| Aug 31 | $0.0146 | -0.79% | ||
| Aug 24 | $0.0148 | -0.40% | ||
| Aug 17 | $0.0148 | +5.66% | ||
| Aug 10 | $0.0137 | +2.39% | ||
| Aug 3 | $0.0134 | +4.68% | ||
| Jul 27 | $0.0128 | -1.05% | ||
| Jul 20 | $0.0129 | +3.09% | ||
| Jul 13 | $0.0125 | +4.83% | ||
| Jul 6 | $0.0118 | +1.36% | ||
| Jun 29 | $0.0116 | +9.91% | ||
| Jun 22 | $0.0106 | -2.53% | ||
| Jun 15 | $0.011 | -2.98% | ||
| Jun 8 | $0.0112 | +1.05% | ||
| Jun 1 | $0.0112 | -10.01% | ||
| May 25 | $0.0122 | +3.81% | ||
| May 18 | $0.0116 | -12.22% | ||
| May 11 | $0.0132 | -0.84% | ||
| May 4 | $0.0131 | +2.58% | ||
| Apr 27 | $0.0126 | -6.67% | ||
| Apr 20 | $0.0133 | -4.76% | ||
| Apr 13 | $0.0134 | +7.55% | ||
| Apr 6 | $0.012 | -21.32% | ||
| Mar 30 | $0.0159 | -4.46% | ||
| Mar 23 | $0.0161 | -7.28% | ||
| Mar 16 | $0.0174 | +2.32% | ||
| Mar 9 | $0.017 | +0.18% | ||
| Mar 2 | $0.0169 | -0.51% | ||
| Feb 23 | $0.017 | -0.19% | ||
| Feb 16 | $0.0171 | +8.29% | ||
| Feb 9 | $0.016 | -4.41% | ||
| Feb 2 | $0.0165 | -2.79% | ||
| Jan 26 | $0.0169 | -17.77% | ||
| Jan 19 | $0.02 | +11.91% | ||
| Jan 12 | $0.0181 | -13.09% | ||
| Jan 5 | $0.0215 | +44.21% | ||
| Dec 29 | $0.0149 | +14.83% | ||
| Dec 22 | $0.0154 | -20.19% | ||
| Dec 15 | $0.0188 | -1.69% | ||
| Dec 8 | $0.0191 | +4.21% | ||
| Dec 1 | $0.0184 | -38.34% | ||
| Nov 24 | $0.0189 | -23.68% | ||
| Nov 17 | $0.0253 | -14.28% | ||
| Nov 10 | $0.0264 | -38.16% | ||
| Nov 3 | $0.0478 | -20.81% | ||
| Oct 27 | $0.0589 | +28.22% | ||
| Oct 20 | $0.0475 | -20.19% | ||
| Oct 13 | $0.0578 | -47.09% | ||
Previous Next