EDRS github.com/mr-un1k0d3r/EDRS Historical Data

EDRS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000124
+0.00%
$ -- $ 13,896
Apr 17, 2026 $ 0.000124
+0.00%
$ -- $ 13,896
Apr 14, 2026 $ 0.0000972
+0.00%
$ -- $ 6,858
Apr 12, 2026 $ 0.0000911
+0.00%
$ -- $ 22,695
Apr 11, 2026 $ 0.0000983
+7.48%
$ -- $ 16,049
Apr 10, 2026 $ 0.0000985
+0.00%
$ -- $ 7,526
Apr 9, 2026 $ 0.0000851
+4.24%
$ -- $ 17,647
Apr 3, 2026 $ 0.0000269
+0.00%
$ -- $ 5,104
Apr 2, 2026 $ 0.0000232
+0.00%
$ -- $ 2,685
Mar 31, 2026 $ 0.0000167
+0.00%
$ -- $ 1,165
Mar 30, 2026 $ 0.000016
+0.00%
$ -- $ 1,946
Mar 27, 2026 $ 0.0000132
+0.00%
$ 13,158 $ 3,394
Mar 26, 2026 $ 0.0000146
-3.09%
$ 14,557 $ 1,196
Mar 24, 2026 $ 0.0000173
+8.64%
$ -- $ 2,980
Mar 23, 2026 $ 0.0000168
+0.00%
$ -- $ 3,297
Mar 22, 2026 $ 0.0000169
+4.70%
$ 16,914 $ 4,356
Mar 21, 2026 $ 0.0000144
+1.41%
$ -- $ 7,547
Mar 20, 2026 $ 0.0000161
+6.74%
$ 16,087 $ 4,658
Mar 19, 2026 $ 0.0000157
-5.99%
$ 15,695 $ 3,336
Mar 18, 2026 $ 0.0000174
+0.00%
$ -- $ 5,440
Mar 17, 2026 $ 0.0000192
+13.42%
$ -- $ 7,550
Mar 16, 2026 $ 0.0000181
-4.05%
$ 18,081 $ 3,769
Mar 15, 2026 $ 0.0000161
+6.34%
$ -- $ 28,711
Mar 14, 2026 $ 0.0000159
-15.39%
$ 15,906 $ 25,920
Mar 13, 2026 $ 0.0000187
-8.76%
$ 18,744 $ 16,358
Mar 12, 2026 $ 0.0000202
+17.33%
$ 20,228 $ 7,380
Mar 11, 2026 $ 0.0000158
+26.34%
$ 15,845 $ 11,799
Mar 10, 2026 $ 0.0000119
+25.03%
$ 11,864 $ 16,858
Mar 9, 2026 $ 0.0000104
+11.68%
$ 10,415 $ 7,434
Mar 8, 2026 $ 0.0₅419
+8.43%
$ -- $ 1,419
Mar 7, 2026 $ 0.0₅322
+1.92%
$ 3,219 $ 763
Mar 6, 2026 $ 0.0₅319
+3.57%
$ 3,190 $ 390
Mar 5, 2026 $ 0.0₅307
-3.69%
$ 3,072 $ 789
Mar 4, 2026 $ 0.0₅32
+6.24%
$ 3,199 $ 219
Mar 3, 2026 $ 0.0₅301
-1.10%
$ 3,011 $ 379
Mar 2, 2026 $ 0.0₅309
+0.00%
$ 3,086 $ 300
Feb 23, 2026 $ 0.0₅316
-1.56%
$ 3,162 $ 1,041
Feb 22, 2026 $ 0.0₅327
+3.35%
$ 3,274 $ 453
Feb 21, 2026 $ 0.0₅309
+3.37%
$ 3,094 $ 839
Feb 20, 2026 $ 0.0₅329
+0.00%
$ -- $ 1,006
Feb 18, 2026 $ 0.0₅318
+0.00%
$ -- $ 264
Feb 17, 2026 $ 0.0₅313
+2.34%
$ 3,127 $ 359
Feb 16, 2026 $ 0.0₅32
+4.71%
$ -- $ 287
Feb 15, 2026 $ 0.0₅305
-3.93%
$ 3,046 $ 580
Feb 14, 2026 $ 0.0₅329
+1.57%
$ -- $ 1,357
Feb 13, 2026 $ 0.0₅321
+2.61%
$ 3,207 $ 424
Feb 12, 2026 $ 0.0₅307
-0.15%
$ 3,075 $ 124
Feb 11, 2026 $ 0.0₅326
+0.41%
$ 3,259 $ 1,488
Feb 10, 2026 $ 0.0₅309
-1.65%
$ 3,092 $ 268
Feb 9, 2026 $ 0.0₅33
-2.97%
$ 3,302 $ 699
Download