EDRS github.com/mr-un1k0d3r/EDRS Historical Data

EDRS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000021
+0.00%
$ 21,015 $ 2,484
Today, at 2 PM $ 0.000021
+0.00%
$ 21,015 $ 2,484
Today, at 1 PM $ 0.0000222
+0.00%
$ 22,179 $ 2,947
Today, at 12 PM $ 0.0000225
+0.00%
$ 22,479 $ 2,464
Today, at 9 AM $ 0.0000204
+0.00%
$ 20,382 $ 2,244
Today, at 1 AM $ 0.000019
+0.00%
$ 18,982 $ 2,666
Yesterday, at 9 PM $ 0.0000189
+0.00%
$ 18,916 $ 2,172
Yesterday, at 3 PM $ 0.00002
+0.00%
$ 20,022 $ 2,469
Yesterday, at 1 PM $ 0.0000214
+0.00%
$ 21,435 $ 1,936
Yesterday, at 12 PM $ 0.0000205
+0.00%
$ 20,459 $ 1,396
Yesterday, at 1 AM $ 0.0000189
+0.00%
$ 18,911 $ 2,899
Aug 13, 5 PM $ 0.0000181
+0.00%
$ 18,060 $ 4,053
Aug 13, 7 AM $ 0.0000203
+0.00%
$ 20,347 $ 5,174
Aug 13, 5 AM $ 0.0000216
+0.00%
$ 21,596 $ 4,200
Aug 13, 3 AM $ 0.0000191
+0.00%
$ 19,063 $ 3,976
Aug 12, 9 PM $ 0.0000197
+0.00%
$ 19,738 $ 3,881
Aug 12, 8 PM $ 0.0000187
+0.00%
$ 18,747 $ 3,895
Aug 12, 7 PM $ 0.0000185
+0.33%
$ 18,469 $ 3,788
Aug 12, 6 PM $ 0.00002
+0.00%
$ 20,002 $ 2,437
Aug 12, 5 PM $ 0.0000181
+0.00%
$ 18,096 $ 2,311
Aug 12, 3 PM $ 0.0000183
+0.00%
$ 18,288 $ 2,562
Aug 12, 1 PM $ 0.0000175
+0.00%
$ 17,493 $ 2,513
Aug 12, 11 AM $ 0.0000169
+0.00%
$ 16,886 $ 2,121
Aug 12, 9 AM $ 0.0000178
+0.00%
$ 17,817 $ 1,589
Aug 12, 4 AM $ 0.000019
+0.00%
$ 18,980 $ 1,798
Aug 12, 12 AM $ 0.0000179
+0.00%
$ 17,927 $ 2,061
Aug 11, 4 PM $ 0.0000165
+0.00%
$ 16,509 $ 2,994
Aug 11, 9 AM $ 0.0000178
+0.00%
$ 17,813 $ 2,504
Aug 11, 2 AM $ 0.0000184
+0.00%
$ 18,373 $ 4,733
Aug 10, 8 PM $ 0.0000194
-1.50%
$ 19,361 $ 5,586
Aug 10, 6 PM $ 0.0000188
-6.45%
$ 18,850 $ 4,766
Aug 10, 5 PM $ 0.0000203
+0.00%
$ 20,266 $ 4,016
Aug 10, 11 AM $ 0.0000188
+0.00%
$ 18,829 $ 4,519
Aug 10, 9 AM $ 0.0000189
+0.00%
$ 18,883 $ 4,337
Aug 10, 7 AM $ 0.0000171
+0.00%
$ 17,063 $ 4,156
Aug 10, 6 AM $ 0.0000185
-9.35%
$ 18,519 $ 3,497
Aug 10, 4 AM $ 0.0000213
+0.00%
$ 21,293 $ 2,819
Aug 10, 3 AM $ 0.0000197
+0.00%
$ 19,666 $ 2,722
Aug 9, 9 PM $ 0.0000192
+7.57%
$ 19,203 $ 2,061
Aug 9, 1 PM $ 0.0000156
+0.00%
$ 15,642 $ 2,296
Aug 9, 9 AM $ 0.0000171
+0.00%
$ 17,061 $ 2,443
Aug 9, 7 AM $ 0.0000181
+0.00%
$ 18,097 $ 2,422
Aug 8, 8 PM $ 0.0000167
+0.00%
$ 16,689 $ 4,651
Aug 8, 6 PM $ 0.0000153
+0.00%
$ 15,308 $ 4,872
Aug 8, 3 PM $ 0.0000161
+0.00%
$ 16,120 $ 5,081
Aug 8, 11 AM $ 0.0000166
+0.00%
$ 16,570 $ 7,623
Aug 8, 8 AM $ 0.0000154
+0.00%
$ 15,381 $ 9,794
Aug 8, 7 AM $ 0.0000143
+0.00%
$ 14,260 $ 9,117
Aug 8, 2 AM $ 0.0000155
+0.00%
$ 15,522 $ 10,388
Aug 8, 12 AM $ 0.000015
+0.00%
$ 15,044 $ 10,191
Download