EDRS github.com/mr-un1k0d3r/EDRS Historical Data

EDRS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0587
+0.00%
$ 58.73 million $ 14.86 million
Today, at 11 AM $ 0.0587
+0.00%
$ 58.73 million $ 14.86 million
Today, at 10 AM $ 0.0536
+0.00%
$ 53.63 million $ 13.89 million
Today, at 5 AM $ 0.0499
+0.00%
$ 49.94 million $ 12.37 million
Yesterday, at 9 PM $ 0.0555
+0.00%
$ 55.51 million $ 10.52 million
Yesterday, at 1 AM $ 0.0421
+0.00%
$ 42.1 million $ 6.89 million
Jun 19, 8 PM $ 0.0384
+0.00%
$ 38.37 million $ 8.66 million
Jun 19, 7 PM $ 0.0407
-1.48%
$ 40.74 million $ 7.19 million
Jun 18, 8 PM $ 0.0459
+0.00%
$ 45.93 million $ 5.87 million
Jun 18, 12 AM $ 0.0348
+0.00%
$ 34.78 million $ 9.4 million
Jun 17, 11 PM $ 0.0355
+0.00%
$ 35.45 million $ 11.27 million
Jun 17, 1 PM $ 0.0414
+0.00%
$ 41.43 million $ 14.54 million
Jun 17, 7 AM $ 0.0421
+0.00%
$ 42.08 million $ 14.32 million
Jun 17, 12 AM $ 0.0357
+0.00%
$ 35.72 million $ 12.08 million
Jun 16, 6 PM $ 0.0396
+0.00%
$ 39.61 million $ 12.44 million
Jun 16, 4 PM $ 0.0373
+0.00%
$ 37.26 million $ 9.3 million
Jun 16, 9 AM $ 0.0308
+0.00%
$ 30.78 million $ 6.38 million
Jun 16, 12 AM $ 0.0346
+0.00%
$ 34.64 million $ 3.54 million
Jun 15, 9 PM $ 0.03
+0.00%
$ 30.01 million $ 2.51 million
Jun 15, 8 PM $ 0.0286
+0.00%
$ 28.63 million $ 1.66 million
Jun 14, 4 PM $ 0.0217
+0.00%
$ -- $ 656,248
Jun 12, 6 PM $ 0.0187
-8.70%
$ 18.69 million $ 3.43 million
Jun 8, 10 PM $ 0.0137
+0.00%
$ 13.72 million $ 2.32 million
May 31, 2 AM $ 0.00746
+0.00%
$ 7.46 million $ 888,935
May 28, 2 PM $ 0.00628
+9.03%
$ 6.28 million $ 466,914
May 25, 11 PM $ 0.00473
+2.23%
$ 4.73 million $ 805,298
May 24, 1 PM $ 0.00445
+0.00%
$ 4.45 million $ 642,578
May 24, 12 PM $ 0.00453
+0.00%
$ 4.53 million $ 603,453
May 24, 10 AM $ 0.00469
+0.00%
$ 4.69 million $ 500,647
May 22, 5 AM $ 0.00378
+0.00%
$ 3.78 million $ 1.23 million
May 21, 5 PM $ 0.00311
+0.00%
$ 3.11 million $ 1.5 million
May 21, 3 PM $ 0.00376
+0.00%
$ 3.76 million $ 1.2 million
May 21, 12 AM $ 0.00339
+0.00%
$ 3.39 million $ 954,364
May 20, 12 PM $ 0.00378
+0.00%
$ 3.78 million $ 730,491
May 19, 12 PM $ 0.00279
+0.00%
$ 2.79 million $ 350,662
May 19, 10 AM $ 0.00266
+0.00%
$ 2.66 million $ 287,922
May 14, 3 PM $ 0.00158
+0.00%
$ 1.58 million $ 302,685
May 13, 4 PM $ 0.00186
+0.00%
$ 1.86 million $ 265,772
May 13, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 109,978
May 13, 9 AM $ 0.00145
-5.10%
$ 1.45 million $ 78,966
May 12, 5 AM $ 0.00166
+0.00%
$ 1.66 million $ 543,762
May 12, 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 476,743
May 11, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 298,012
May 11, 1 PM $ 0.00126
+0.00%
$ 1.26 million $ 210,828
May 11, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 161,603
May 11, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 114,896
May 9, 4 AM $ 0.000918
+0.00%
$ 918,488 $ 124,438
May 9, 3 AM $ 0.000847
+0.00%
$ 846,523 $ 92,095
May 7, 3 PM $ 0.000736
+1.17%
$ 736,113 $ 108,544
May 6, 7 PM $ 0.000666
-5.26%
$ 666,400 $ 125,568
Download