EDRS github.com/mr-un1k0d3r/EDRS Historical Data

EDRS
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0187
+36.26%
$ -- $ 1.54 million
May 25 $ 0.00628
+35.78%
$ -- $ 341,070
May 18 $ 0.00378
+42.25%
$ -- $ 742,584
May 11 $ 0.00158
+37.04%
$ -- $ 477,169
May 4 $ 0.000918
+26.64%
$ -- $ 144,072
Apr 27 $ 0.000431
+17.19%
$ -- $ 8,789
Apr 20 $ 0.000168
+0.00%
$ -- $ 20,094
Apr 13 $ 0.000154
+58.66%
$ 147,650 $ 35,867
Apr 6 $ 0.0000983
+20.36%
$ -- $ 41,222
Mar 30 $ 0.0000269
+68.49%
$ -- $ 10,900
Mar 23 $ 0.0000132
-21.51%
$ -- $ 10,867
Mar 16 $ 0.0000169
-10.25%
$ 16,914 $ 36,656
Mar 9 $ 0.0000159
+70.56%
$ -- $ 85,749
Mar 2 $ 0.0₅322
+4.31%
$ -- $ 2,840
Feb 23 $ 0.0₅316
-1.56%
$ -- $ 1,041
Feb 16 $ 0.0₅309
+1.33%
$ 3,274 $ 2,755
Feb 9 $ 0.0₅329
-3.40%
$ 3,046 $ 4,360
Feb 2 $ 0.0₅344
-4.14%
$ 3,145 $ 4,487
Jan 26 $ 0.0₅392
-1.56%
$ 3,419 $ 7,688
Jan 19 $ 0.0₅395
+376.00%
$ 4,001 $ 24,575
Jan 12 $ 0.0₆813
+5.90%
$ 819 $ 3,204
Download