EDRS github.com/mr-un1k0d3r/EDRS Historical Data

EDRS Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0007
-3.44%
$ 700,306 $ 82,874
May 2, 5 AM $ 0.000431
+0.00%
$ 430,604 $ 45,081
May 1, 1 AM $ 0.000367
+0.00%
$ 367,427 $ 18,362
Apr 22, 4 AM $ 0.000168
+0.00%
$ 168,263 $ 20,094
Apr 19, 10 PM $ 0.000148
+9.18%
$ 147,650 $ 34,442
Apr 19, 4 AM $ 0.000155
+0.00%
$ 155,415 $ 40,149
Apr 19, 3 AM $ 0.000144
+0.00%
$ 143,565 $ 35,740
Apr 19, 2 AM $ 0.000129
+0.00%
$ 129,452 $ 29,562
Apr 19, 1 AM $ 0.000144
+0.00%
$ 143,858 $ 24,458
Apr 19, 12 AM $ 0.000145
+0.00%
$ 145,141 $ 24,695
Apr 18, 7 PM $ 0.000154
+0.00%
$ 154,183 $ 15,113
Apr 17, 4 PM $ 0.000124
+0.00%
$ -- $ 13,896
Apr 14, 1 PM $ 0.0000972
+0.00%
$ 97,177 $ 6,858
Apr 12, 2 AM $ 0.0000911
+0.00%
$ 91,125 $ 22,695
Apr 11, 10 AM $ 0.0000983
+0.00%
$ 98,300 $ 16,049
Apr 11, 7 AM $ 0.000095
+0.00%
$ 94,995 $ 9,907
Apr 11, 6 AM $ 0.0000993
+8.54%
$ 99,267 $ 8,423
Apr 10, 5 PM $ 0.0000985
+0.00%
$ 98,489 $ 7,526
Apr 9, 9 AM $ 0.0000851
+0.00%
$ 85,136 $ 17,647
Apr 9, 6 AM $ 0.0000771
-5.59%
$ 77,110 $ 13,703
Apr 3, 2 AM $ 0.0000269
+0.00%
$ 26,878 $ 5,104
Apr 2, 1 PM $ 0.0000232
+0.00%
$ 23,199 $ 2,685
Mar 31, 2 AM $ 0.0000167
+0.00%
$ 16,675 $ 1,165
Mar 30, 1 AM $ 0.000016
+0.00%
$ 15,952 $ 1,946
Mar 27, 6 PM $ 0.0000132
+0.00%
$ 13,158 $ 3,394
Mar 26, 10 PM $ 0.0000146
+0.00%
$ 14,557 $ 1,196
Mar 26, 9 PM $ 0.000015
+0.00%
$ 15,020 $ 1,031
Mar 24, 3 PM $ 0.0000173
+0.00%
$ 17,287 $ 2,980
Mar 24, 2 PM $ 0.0000168
+0.00%
$ 16,763 $ 2,726
Mar 24, 10 AM $ 0.0000155
+0.00%
$ 15,513 $ 2,824
Mar 24, 12 AM $ 0.0000159
+0.00%
$ 15,912 $ 1,954
Mar 23, 10 AM $ 0.0000168
+0.00%
$ 16,763 $ 3,297
Mar 22, 7 PM $ 0.0000169
+0.00%
$ 16,914 $ 4,356
Mar 22, 6 PM $ 0.0000159
+0.00%
$ 15,900 $ 3,860
Mar 22, 5 PM $ 0.0000162
+3.32%
$ 16,233 $ 3,803
Mar 22, 1 AM $ 0.0000162
+0.00%
$ 16,154 $ 5,475
Mar 21, 5 PM $ 0.0000144
+0.00%
$ 14,404 $ 7,547
Mar 21, 4 PM $ 0.0000156
+0.00%
$ 15,624 $ 7,656
Mar 21, 3 PM $ 0.0000153
+0.00%
$ 15,315 $ 6,932
Mar 21, 2 PM $ 0.0000142
-6.22%
$ 14,206 $ 6,950
Mar 21, 10 AM $ 0.0000167
+6.59%
$ 16,672 $ 6,336
Mar 21, 5 AM $ 0.0000148
+0.00%
$ 14,803 $ 6,208
Mar 21, 1 AM $ 0.000014
+0.00%
$ 14,006 $ 5,856
Mar 21, 12 AM $ 0.0000143
+0.75%
$ 14,310 $ 5,726
Mar 20, 7 PM $ 0.0000161
+0.00%
$ 16,087 $ 4,658
Mar 20, 3 PM $ 0.0000149
+0.00%
$ 14,947 $ 3,757
Mar 20, 7 AM $ 0.0000144
+0.00%
$ 14,432 $ 2,994
Mar 20, 6 AM $ 0.0000151
+0.00%
$ 15,071 $ 2,814
Mar 19, 8 PM $ 0.0000157
+0.00%
$ 15,695 $ 3,336
Mar 19, 3 PM $ 0.0000162
+0.00%
$ 16,204 $ 2,559