EDRS github.com/mr-un1k0d3r/EDRS Historical Data

EDRS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $ 0.0000159
-6.21%
$ 15,887 $ 9,699
Aug 7, 10 PM $ 0.000016
-5.68%
$ 15,988 $ 8,940
Aug 7, 6 PM $ 0.000017
+0.00%
$ 16,959 $ 7,956
Aug 7, 5 PM $ 0.0000179
+0.00%
$ 17,919 $ 7,777
Aug 7, 4 PM $ 0.0000182
+0.00%
$ 18,186 $ 7,345
Aug 7, 3 PM $ 0.0000189
+0.00%
$ 18,858 $ 7,056
Aug 7, 2 PM $ 0.0000197
-11.63%
$ 19,686 $ 6,562
Aug 7, 1 PM $ 0.0000203
+0.00%
$ 20,314 $ 5,430
Aug 7, 12 PM $ 0.000019
+0.00%
$ 18,972 $ 5,277
Aug 7, 11 AM $ 0.0000191
+0.00%
$ 19,095 $ 4,969
Aug 7, 10 AM $ 0.0000185
+5.75%
$ 18,494 $ 4,556
Aug 7, 9 AM $ 0.0000193
+0.00%
$ 19,286 $ 3,245
Aug 7, 8 AM $ 0.0000178
+0.00%
$ 17,789 $ 3,271
Aug 7, 6 AM $ 0.000016
+0.00%
$ 16,032 $ 3,042
Aug 7, 4 AM $ 0.0000146
+0.00%
$ 14,566 $ 2,810
Aug 7, 3 AM $ 0.0000131
+0.00%
$ 13,104 $ 2,788
Aug 7, 2 AM $ 0.0000125
+0.00%
$ 12,487 $ 3,077
Aug 6, 7 PM $ 0.0000119
+0.00%
$ 11,858 $ 4,799
Aug 6, 5 PM $ 0.0000124
+0.00%
$ 12,376 $ 4,511
Aug 6, 2 PM $ 0.0000111
+0.00%
$ 11,135 $ 4,310
Aug 6, 9 AM $ 0.0000118
+0.00%
$ 11,750 $ 3,829
Aug 6, 7 AM $ 0.0000109
+0.00%
$ 10,883 $ 3,541
Aug 6, 5 AM $ 0.0000116
+0.00%
$ 11,581 $ 3,490
Aug 6, 4 AM $ 0.0000109
+0.00%
$ 10,943 $ 3,491
Aug 6, 2 AM $ 0.0000117
+0.00%
$ 11,670 $ 3,613
Aug 6, 1 AM $ 0.000011
+0.00%
$ 11,009 $ 3,511
Aug 5, 11 PM $ 0.0000123
-4.60%
$ 12,316 $ 3,188
Aug 5, 6 PM $ 0.0000132
+0.00%
$ 13,250 $ 1,990
Aug 5, 3 PM $ 0.0000134
+7.05%
$ 13,371 $ 2,028
Aug 5, 2 PM $ 0.0000124
+0.00%
$ 12,351 $ 1,857
Aug 5, 5 AM $ 0.0000113
+0.00%
$ 11,279 $ 1,918
Aug 5, 4 AM $ 0.0000119
+0.00%
$ 11,888 $ 1,646
Aug 5, 3 AM $ 0.0000113
+0.00%
$ 11,276 $ 1,245
Aug 5, 2 AM $ 0.0000103
+0.00%
$ 10,268 $ 846
Aug 4, 5 PM $ 0.0000112
+0.00%
$ 11,197 $ 1,731
Aug 4, 12 PM $ 0.0₅984
+0.00%
$ 9,837 $ 1,597
Aug 4, 10 AM $ 0.0000101
+0.00%
$ 10,087 $ 1,532
Aug 4, 7 AM $ 0.0₅978
+0.00%
$ 9,780 $ 1,649
Aug 4, 2 AM $ 0.0000105
+0.00%
$ 10,464 $ 3,343
Aug 4, 1 AM $ 0.0₅974
-8.53%
$ 9,741 $ 2,870
Aug 3, 7 PM $ 0.0₅904
+0.00%
$ 9,044 $ 3,262
Aug 3, 12 PM $ 0.0₅9
+0.00%
$ 8,999 $ 3,622
Aug 3, 9 AM $ 0.0₅87
+0.00%
$ 8,698 $ 3,145
Aug 3, 4 AM $ 0.0₅952
+0.00%
$ 9,518 $ 3,508
Aug 3, 2 AM $ 0.0000104
+0.25%
$ 10,418 $ 3,035
Aug 3, 12 AM $ 0.0₅945
-2.63%
$ 9,447 $ 2,063
Aug 2, 11 PM $ 0.0₅888
+0.00%
$ 8,876 $ 1,587
Aug 2, 7 PM $ 0.0₅87
-4.87%
$ 8,704 $ 1,785
Aug 2, 4 PM $ 0.0₅876
+0.00%
$ 8,764 $ 1,188
Aug 2, 9 AM $ 0.0₅953
+0.00%
$ 9,534 $ 766