EDRS github.com/mr-un1k0d3r/EDRS Historical Data

EDRS Page 3
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $ 0.0₅86
+0.00%
$ 8,605 $ 383
Jul 27, 5 AM $ 0.0₅518
+0.00%
$ 5,185 $ 12
Jul 26, 9 AM $ 0.0₅547
+0.00%
$ 5,474 $ 642
Jul 25, 11 PM $ 0.0₅566
+0.00%
$ 5,662 $ 950
Jul 25, 7 PM $ 0.0₅603
+0.00%
$ 6,031 $ 1,170
Jul 25, 2 PM $ 0.0₅611
+0.00%
$ 6,105 $ 1,493
Jul 25, 1 PM $ 0.0₅567
+0.00%
$ 5,674 $ 1,303
Jul 25, 11 AM $ 0.0₅624
+0.00%
$ 6,242 $ 1,242
Jul 25, 9 AM $ 0.0₅571
+0.00%
$ 5,713 $ 1,000
Jul 25, 8 AM $ 0.0₅525
+0.00%
$ 5,255 $ 994
Jul 25, 2 AM $ 0.0₅522
+0.00%
$ 5,217 $ 856
Jul 24, 11 PM $ 0.0₅576
+0.00%
$ 5,761 $ 640
Jul 24, 3 PM $ 0.0₅506
-9.78%
$ 5,055 $ 529
Jul 24, 1 PM $ 0.0₅507
+0.00%
$ 5,069 $ 222
Jul 24, 4 AM $ 0.0₅505
+0.00%
$ 5,054 $ 465
Jul 23, 6 PM $ 0.0₅477
+0.00%
$ 4,769 $ 769
Jul 23, 9 AM $ 0.0₅481
+0.00%
$ 4,807 $ 1,006
Jul 23, 7 AM $ 0.0₅522
+0.00%
$ 5,222 $ 906
Jul 23, 5 AM $ 0.0₅491
+0.00%
$ 4,914 $ 884
Jul 23, 2 AM $ 0.0₅499
+0.00%
$ 4,986 $ 872
Jul 22, 11 PM $ 0.0₅47
+0.00%
$ 4,702 $ 846
Jul 22, 7 PM $ 0.0₅479
+0.00%
$ 4,787 $ 1,157
Jul 22, 6 PM $ 0.0₅461
+0.00%
$ 4,607 $ 1,221
Jul 22, 3 PM $ 0.0₅512
-7.83%
$ 5,119 $ 1,267
Jul 22, 10 AM $ 0.0₅545
+0.00%
$ 5,446 $ 1,017
Jul 22, 9 AM $ 0.0₅497
+0.00%
$ 4,971 $ 1,190
Jul 22, 8 AM $ 0.0₅493
+0.00%
$ 4,927 $ 1,170
Jul 22, 3 AM $ 0.0₅481
+0.00%
$ 4,808 $ 1,434
Jul 21, 8 PM $ 0.0₅514
+0.00%
$ 5,135 $ 1,901
Jul 21, 7 PM $ 0.0₅566
+17.15%
$ 5,662 $ 1,789
Jul 21, 3 PM $ 0.0₅51
+0.00%
$ 5,101 $ 1,387
Jul 21, 10 AM $ 0.0₅451
+0.00%
$ 4,509 $ 1,434
Jul 21, 7 AM $ 0.0₅482
+0.00%
$ 4,822 $ 1,347
Jul 21, 5 AM $ 0.0₅434
+0.00%
$ 4,344 $ 1,146
Jul 21, 12 AM $ 0.0₅468
+0.00%
$ 4,677 $ 1,113
Jul 20, 10 PM $ 0.0₅516
+0.00%
$ 5,161 $ 958
Jul 20, 8 PM $ 0.0₅564
+0.00%
$ 5,637 $ 1,032
Jul 20, 4 PM $ 0.0₅507
+0.00%
$ 5,073 $ 1,103
Jul 20, 12 PM $ 0.0₅476
+0.00%
$ 4,762 $ 988
Jul 20, 10 AM $ 0.0₅488
+0.00%
$ 4,884 $ 819
Jul 20, 8 AM $ 0.0₅512
+0.00%
$ 5,115 $ 833
Jul 20, 3 AM $ 0.0₅477
+0.00%
$ 4,766 $ 790
Jul 19, 10 PM $ 0.0₅431
+0.00%
$ -- $ 664
Jul 19, 8 PM $ 0.0₅467
+0.00%
$ 4,666 $ 536
Jul 19, 5 PM $ 0.0₅438
+0.00%
$ 4,383 $ 343
Jul 19, 8 AM $ 0.0₅399
+0.00%
$ 3,988 $ 418
Jul 19, 6 AM $ 0.0₅435
+0.00%
$ 4,354 $ 243
Jul 18, 3 PM $ 0.0₅373
+0.00%
$ 3,732 $ 693
Jul 18, 12 PM $ 0.0₅41
+0.00%
$ 4,100 $ 776
Jul 18, 5 AM $ 0.0₅389
+0.00%
$ 3,889 $ 726