EDRS github.com/mr-un1k0d3r/EDRS Historical Data

EDRS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0000168
+0.00%
$ 16,756 $ 2,527
Mar 19, 10 AM $ 0.0000162
+0.00%
$ 16,182 $ 2,498
Mar 19, 9 AM $ 0.0000167
+0.00%
$ 16,694 $ 2,134
Mar 18, 3 AM $ 0.0000174
+0.00%
$ 17,430 $ 5,440
Mar 17, 11 AM $ 0.0000192
+5.91%
$ 19,196 $ 7,550
Mar 17, 4 AM $ 0.0000162
+1.96%
$ 16,240 $ 2,420
Mar 17, 3 AM $ 0.0000169
+0.00%
$ 16,924 $ 1,069
Mar 16, 7 PM $ 0.0000181
+0.00%
$ 18,081 $ 3,769
Mar 16, 4 PM $ 0.0000183
+0.00%
$ 18,268 $ 2,743
Mar 16, 3 PM $ 0.0000169
+0.00%
$ 16,870 $ 2,224
Mar 16, 11 AM $ 0.000019
+0.00%
$ 18,969 $ 1,255
Mar 16, 10 AM $ 0.0000185
-1.57%
$ 18,550 $ 1,085
Mar 15, 12 PM $ 0.0000161
+0.00%
$ 16,129 $ 28,711
Mar 15, 10 AM $ 0.0000159
+0.00%
$ 15,898 $ 28,574
Mar 15, 12 AM $ 0.0000169
+11.37%
$ 16,892 $ 27,891
Mar 14, 11 PM $ 0.0000159
-5.10%
$ 15,906 $ 25,920
Mar 14, 5 PM $ 0.0000154
+0.00%
$ 15,438 $ 23,518
Mar 14, 1 PM $ 0.0000159
+0.00%
$ 15,861 $ 22,929
Mar 14, 11 AM $ 0.0000174
-5.42%
$ 17,414 $ 23,032
Mar 14, 9 AM $ 0.0000213
+0.00%
$ 21,314 $ 21,262
Mar 14, 8 AM $ 0.0000205
+0.00%
$ 20,463 $ 20,948
Mar 14, 6 AM $ 0.0000201
+7.05%
$ 20,126 $ 19,880
Mar 13, 10 PM $ 0.0000187
-14.14%
$ 18,744 $ 16,358
Mar 13, 9 PM $ 0.0000201
+7.86%
$ 20,122 $ 14,540
Mar 13, 8 PM $ 0.0000197
+0.00%
$ 19,676 $ 13,653
Mar 13, 6 PM $ 0.0000208
+0.00%
$ 20,787 $ 12,944
Mar 13, 5 PM $ 0.0000207
+19.05%
$ 20,687 $ 12,960
Mar 13, 4 PM $ 0.0000186
+0.00%
$ 18,601 $ 10,941
Mar 13, 2 PM $ 0.0000169
+0.00%
$ 16,936 $ 10,401
Mar 13, 11 AM $ 0.0000186
-9.36%
$ 18,621 $ 10,404
Mar 12, 7 PM $ 0.0000202
+0.00%
$ 20,228 $ 7,380
Mar 12, 6 PM $ 0.0000192
-6.23%
$ 19,243 $ 6,883
Mar 12, 4 PM $ 0.0000216
+0.00%
$ 21,637 $ 5,419
Mar 12, 2 PM $ 0.0000206
+0.00%
$ 20,593 $ 4,818
Mar 12, 10 AM $ 0.0000209
-8.76%
$ 20,892 $ 2,329
Mar 12, 7 AM $ 0.0000197
+0.00%
$ 19,679 $ 3,074
Mar 12, 2 AM $ 0.0000184
+6.95%
$ 18,439 $ 15,023
Mar 11, 8 PM $ 0.0000158
+0.00%
$ 15,845 $ 11,799
Mar 11, 4 PM $ 0.000016
+8.41%
$ 15,974 $ 10,240
Mar 11, 3 PM $ 0.0000148
-10.45%
$ 14,811 $ 8,985
Mar 11, 2 PM $ 0.0000176
+12.55%
$ 17,621 $ 6,654
Mar 11, 1 PM $ 0.0000166
+0.00%
$ 16,553 $ 4,530
Mar 11, 12 PM $ 0.0000155
+0.37%
$ 15,468 $ 4,138
Mar 11, 11 AM $ 0.0000144
-4.15%
$ 14,417 $ 3,603
Mar 11, 10 AM $ 0.000016
+0.00%
$ 15,953 $ 2,878
Mar 11, 8 AM $ 0.0000142
+0.00%
$ 14,170 $ 2,052
Mar 11, 5 AM $ 0.0000134
+0.00%
$ 13,429 $ 739
Mar 11, 2 AM $ 0.000014
+7.58%
$ 13,991 $ 20,967
Mar 11, 1 AM $ 0.0000141
+9.74%
$ 14,073 $ 19,008
Mar 11, 12 AM $ 0.0000122
-2.89%
$ 12,180 $ 18,035