EDRS github.com/mr-un1k0d3r/EDRS Historical Data

EDRS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0000119
-3.95%
$ 11,864 $ 16,858
Mar 10, 10 PM $ 0.0000116
+0.68%
$ 11,569 $ 15,674
Mar 10, 9 PM $ 0.0000116
-5.11%
$ 11,637 $ 13,945
Mar 10, 8 PM $ 0.0000115
-11.19%
$ 11,463 $ 11,974
Mar 10, 7 PM $ 0.0000118
-1.50%
$ 11,780 $ 10,641
Mar 10, 6 PM $ 0.000013
+3.88%
$ 13,024 $ 8,772
Mar 10, 5 PM $ 0.0000128
-1.16%
$ 12,793 $ 7,502
Mar 10, 3 PM $ 0.000012
-3.13%
$ 12,045 $ 5,386
Mar 10, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 4,456
Mar 10, 1 PM $ 0.0000109
+0.00%
$ 10,915 $ 4,072
Mar 10, 12 PM $ 0.0000116
+11.14%
$ 11,581 $ 3,641
Mar 10, 11 AM $ 0.0₅984
+4.00%
$ 9,838 $ 1,993
Mar 10, 10 AM $ 0.0₅94
+2.09%
$ 9,399 $ 1,140
Mar 10, 6 AM $ 0.0₅948
+11.64%
$ 9,478 $ 5,194
Mar 10, 5 AM $ 0.0₅928
-9.04%
$ 9,285 $ 4,319
Mar 10, 4 AM $ 0.0₅931
+8.25%
$ 9,306 $ 3,004
Mar 10, 3 AM $ 0.0₅894
+1.25%
$ 8,939 $ 1,873
Mar 10, 2 AM $ 0.0₅871
+0.00%
$ 8,712 $ 10,284
Mar 10, 1 AM $ 0.0000101
+5.87%
$ 10,066 $ 9,582
Mar 10, 12 AM $ 0.0000102
+7.11%
$ 10,164 $ 8,431
Mar 9, 10 PM $ 0.0000104
+12.31%
$ 10,415 $ 7,434
Mar 9, 9 PM $ 0.0₅996
-7.54%
$ 9,961 $ 6,603
Mar 9, 8 PM $ 0.0000117
-3.72%
$ 11,679 $ 5,810
Mar 9, 7 PM $ 0.0000106
+29.21%
$ 10,619 $ 3,926
Mar 9, 6 PM $ 0.0₅842
-3.28%
$ 8,422 $ 2,364
Mar 9, 5 PM $ 0.0₅926
+6.88%
$ 9,261 $ 1,720
Mar 9, 4 PM $ 0.0₅81
-13.19%
$ 8,095 $ 1,187
Mar 8, 7 AM $ 0.0₅419
+0.00%
$ 4,187 $ 1,419
Mar 8, 3 AM $ 0.0₅428
+0.00%
$ 4,275 $ 1,032
Mar 8, 1 AM $ 0.0₅386
+0.00%
$ 3,861 $ 964
Mar 7, 7 PM $ 0.0₅322
+0.00%
$ 3,219 $ 763
Mar 7, 4 AM $ 0.0₅316
+0.00%
$ 3,158 $ 596
Mar 6, 8 PM $ 0.0₅319
+8.26%
$ 3,190 $ 390
Mar 6, 7 PM $ 0.0₅303
+0.00%
$ 3,029 $ 197
Mar 6, 4 AM $ 0.0₅308
+0.00%
$ 3,080 $ 816
Mar 5, 11 PM $ 0.0₅307
+0.00%
$ 3,072 $ 789
Mar 5, 6 PM $ 0.0₅337
+0.00%
$ 3,375 $ 629
Mar 5, 5 PM $ 0.0₅321
+0.00%
$ 3,209 $ 427
Mar 5, 4 PM $ 0.0₅308
-6.88%
$ 3,085 $ 370
Mar 5, 2 AM $ 0.0₅322
+0.00%
$ 3,218 $ 297
Mar 5, 12 AM $ 0.0₅319
+0.00%
$ 3,190 $ 256
Mar 4, 6 PM $ 0.0₅32
+0.00%
$ 3,199 $ 219
Mar 4, 12 AM $ 0.0₅306
+1.70%
$ 3,062 $ 381
Mar 3, 11 PM $ 0.0₅301
+0.00%
$ 3,011 $ 379
Mar 3, 7 PM $ 0.0₅302
-0.52%
$ 3,020 $ 380
Mar 3, 6 PM $ 0.0₅304
-0.45%
$ 3,044 $ 381
Mar 3, 4 PM $ 0.0₅3
+0.00%
$ 3,005 $ 217
Mar 3, 6 AM $ 0.0₅302
+0.10%
$ 3,016 $ 317
Mar 3, 1 AM $ 0.0₅304
+0.00%
$ 3,044 $ 319
Mar 2, 9 PM $ 0.0₅309
+0.00%
$ 3,086 $ 300