EDRS github.com/mr-un1k0d3r/EDRS Historical Data

EDRS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.0₅396
+0.00%
$ 3,959 $ 864
Jul 17, 10 PM $ 0.0₅376
-0.60%
$ 3,757 $ 836
Jul 17, 8 PM $ 0.0₅423
+0.00%
$ 4,226 $ 740
Jul 17, 7 PM $ 0.0₅45
+6.83%
$ 4,500 $ 601
Jul 17, 2 PM $ 0.0₅418
+0.00%
$ 4,184 $ 829
Jul 17, 4 AM $ 0.0₅378
+0.00%
$ 3,783 $ 1,530
Jul 17, 1 AM $ 0.0₅4
+0.00%
$ 3,998 $ 1,739
Jul 16, 9 PM $ 0.0₅406
+5.40%
$ 4,056 $ 1,563
Jul 16, 5 PM $ 0.0₅354
+0.00%
$ 3,544 $ 1,335
Jul 16, 4 PM $ 0.0₅379
-9.34%
$ 3,790 $ 1,228
Jul 16, 2 PM $ 0.0₅437
+0.00%
$ 4,371 $ 1,048
Jul 16, 7 AM $ 0.0₅458
-8.63%
$ 4,576 $ 940
Jul 16, 6 AM $ 0.0₅468
+0.00%
$ 4,681 $ 646
Jul 16, 5 AM $ 0.0₅429
+0.00%
$ 4,294 $ 541
Jul 16, 3 AM $ 0.0₅412
+7.87%
$ 4,122 $ 423
Jul 15, 4 PM $ 0.0₅342
-2.56%
$ 3,418 $ 228
Jul 15, 3 PM $ 0.0₅344
+0.00%
$ 3,436 $ 99
Jul 15, 2 PM $ 0.0₅36
+0.00%
$ 3,603 $ 146
Jul 14, 3 PM $ 0.0₅336
+0.00%
$ -- $ 1,077
Jul 14, 12 PM $ 0.0₅365
-5.26%
$ 3,654 $ 978
Jul 14, 11 AM $ 0.0₅361
+0.00%
$ 3,607 $ 732
Jul 14, 3 AM $ 0.0₅322
-5.98%
$ 3,221 $ 803
Jul 13, 11 PM $ 0.0₅318
+0.00%
$ 3,178 $ 607
Jul 13, 10 PM $ 0.0₅356
+0.00%
$ 3,555 $ 440
Jul 13, 3 PM $ 0.0₅301
-5.60%
$ 3,013 $ 513
Jul 13, 9 AM $ 0.0₅334
+0.00%
$ 3,344 $ 602
Jul 13, 5 AM $ 0.0₅307
+0.00%
$ 3,070 $ 614
Jul 13, 2 AM $ 0.0₅283
+0.00%
$ 2,830 $ 532
Jul 12, 10 PM $ 0.0₅289
+0.00%
$ 2,893 $ 497
Jul 12, 9 PM $ 0.0₅291
+0.00%
$ 2,911 $ 384
Jul 12, 8 PM $ 0.0₅317
+2.06%
$ 3,172 $ 368
Jul 12, 3 PM $ 0.0₅33
+0.00%
$ 3,296 $ 177
Jul 12, 12 PM $ 0.0₅296
+0.00%
$ 2,964 $ 101
Jul 12, 7 AM $ 0.0₅275
+0.00%
$ 2,753 $ 3
Jul 7, 9 AM $ 0.146
+0.00%
$ 146.46 million $ 4.23 million
Jul 5, 1 PM $ 0.149
+0.00%
$ 148.6 million $ 47.69 million
Jul 5, 12 PM $ 0.148
+0.00%
$ 148.39 million $ 47.58 million
Jul 4, 8 PM $ 0.189
+0.00%
$ 188.52 million $ 31.84 million
Jul 4, 1 AM $ 0.18
+0.00%
$ 179.9 million $ 35.7 million
Jul 3, 4 PM $ 0.154
+0.00%
$ 154.25 million $ 17.83 million
Jul 3, 6 AM $ 0.131
+0.00%
$ 131.18 million $ 11.21 million
Jun 28, 3 AM $ 0.0741
+0.00%
$ 74.07 million $ 3.36 million
Jun 24, 11 PM $ 0.0807
+0.00%
$ 80.68 million $ 9.72 million
Jun 24, 7 PM $ 0.0716
+0.00%
$ 71.61 million $ 6.07 million
Jun 23, 4 PM $ 0.067
+0.00%
$ 67.04 million $ 7.15 million
Jun 22, 7 AM $ 0.0619
+0.00%
$ 61.94 million $ 8.98 million
Jun 22, 6 AM $ 0.0638
+0.00%
$ 63.81 million $ 8.41 million
Jun 22, 12 AM $ 0.0565
+0.00%
$ 56.46 million $ 11.97 million
Jun 21, 11 AM $ 0.0587
+0.00%
$ 58.73 million $ 14.86 million
Jun 21, 10 AM $ 0.0536
+0.00%
$ 53.63 million $ 13.89 million