EDRS github.com/mr-un1k0d3r/EDRS Historical Data

EDRS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0₅316
+0.00%
$ 3,162 $ 1,041
Feb 23, 7 PM $ 0.0₅308
+0.00%
$ 3,075 $ 784
Feb 23, 7 AM $ 0.0₅321
+0.00%
$ 3,213 $ 438
Feb 23, 4 AM $ 0.0₅321
+0.00%
$ 3,212 $ 37
Feb 22, 11 PM $ 0.0₅327
+0.00%
$ 3,274 $ 453
Feb 22, 5 PM $ 0.0₅317
+0.00%
$ 3,168 $ 234
Feb 21, 10 PM $ 0.0₅309
+0.00%
$ 3,094 $ 839
Feb 21, 9 PM $ 0.0₅332
+0.00%
$ 3,318 $ 602
Feb 21, 8 PM $ 0.0₅323
-0.84%
$ 3,234 $ 455
Feb 21, 11 AM $ 0.0₅309
-0.24%
$ 3,091 $ 590
Feb 21, 2 AM $ 0.0₅315
+5.12%
$ 3,146 $ 401
Feb 20, 10 AM $ 0.0₅329
+0.00%
$ 3,291 $ 1,006
Feb 18, 11 AM $ 0.0₅318
+0.00%
$ 3,181 $ 264
Feb 17, 8 PM $ 0.0₅313
+0.00%
$ 3,127 $ 359
Feb 17, 6 PM $ 0.0₅31
+0.00%
$ 3,097 $ 253
Feb 17, 7 AM $ 0.0₅326
+0.00%
$ 3,261 $ 789
Feb 17, 4 AM $ 0.0₅323
+0.00%
$ 3,228 $ 572
Feb 17, 2 AM $ 0.0₅306
+0.00%
$ 3,055 $ 786
Feb 16, 2 PM $ 0.0₅32
+4.71%
$ 3,197 $ 287
Feb 15, 7 PM $ 0.0₅305
+0.00%
$ 3,046 $ 580
Feb 15, 4 PM $ 0.0₅331
+0.00%
$ 3,305 $ 445
Feb 15, 2 PM $ 0.0₅329
+0.00%
$ 3,287 $ 207
Feb 15, 8 AM $ 0.0₅315
+0.00%
$ 3,150 $ 288
Feb 15, 2 AM $ 0.0₅325
+0.00%
$ 3,246 $ 239
Feb 15, 12 AM $ 0.0₅317
+0.00%
$ 3,170 $ 111
Feb 14, 9 AM $ 0.0₅329
+0.00%
$ 3,287 $ 1,357
Feb 14, 7 AM $ 0.0₅329
+0.00%
$ 3,294 $ 1,140
Feb 14, 3 AM $ 0.0₅334
-0.36%
$ 3,343 $ 887
Feb 14, 12 AM $ 0.0₅324
+0.00%
$ 3,236 $ 571
Feb 13, 10 PM $ 0.0₅321
+0.00%
$ 3,207 $ 424
Feb 13, 6 PM $ 0.0₅312
+0.00%
$ 3,120 $ 307
Feb 13, 5 PM $ 0.0₅324
+6.30%
$ 3,242 $ 192
Feb 13, 9 AM $ 0.0₅315
+0.00%
$ 3,150 $ 678
Feb 13, 6 AM $ 0.0₅297
-6.34%
$ 2,969 $ 334
Feb 13, 1 AM $ 0.0₅313
+0.00%
$ 3,125 $ 259
Feb 12, 7 PM $ 0.0₅307
+0.00%
$ 3,075 $ 124
Feb 12, 4 PM $ 0.0₅301
+0.00%
$ 3,007 $ 48
Feb 12, 11 AM $ 0.0₅308
+0.00%
$ 3,079 $ 157
Feb 11, 6 PM $ 0.0₅326
+9.73%
$ 3,259 $ 1,488
Feb 11, 2 PM $ 0.0₅322
+0.00%
$ 3,224 $ 1,191
Feb 11, 12 PM $ 0.0₅328
+0.00%
$ 3,281 $ 964
Feb 11, 8 AM $ 0.0₅324
+0.00%
$ 3,239 $ 725
Feb 11, 3 AM $ 0.0₅325
+0.00%
$ 3,246 $ 547
Feb 11, 1 AM $ 0.0₅325
+0.00%
$ -- $ 375
Feb 10, 10 PM $ 0.0₅309
+0.00%
$ 3,092 $ 268
Feb 10, 12 PM $ 0.0₅317
+0.00%
$ 3,166 $ 966
Feb 10, 7 AM $ 0.0₅321
+0.00%
$ 3,208 $ 857
Feb 10, 2 AM $ 0.0₅314
+0.00%
$ 3,144 $ 795
Feb 9, 11 PM $ 0.0₅33
+0.00%
$ 3,302 $ 699
Feb 9, 8 PM $ 0.0₅322
+2.91%
$ 3,220 $ 586