EDRS github.com/mr-un1k0d3r/EDRS Historical Data

EDRS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0₅318
+0.00%
$ 3,179 $ 1,081
Feb 6, 10 PM $ 0.0₅313
-9.02%
$ 3,135 $ 1,058
Feb 6, 12 PM $ 0.0₅318
+0.00%
$ 3,183 $ 647
Feb 6, 7 AM $ 0.0₅308
+0.00%
$ -- $ 538
Feb 6, 6 AM $ 0.0₅323
-1.14%
$ 3,230 $ 465
Feb 6, 12 AM $ 0.0₅301
+0.00%
$ 3,009 $ 912
Feb 5, 5 PM $ 0.0₅33
+0.00%
$ 3,300 $ 576
Feb 5, 9 AM $ 0.0₅324
+1.09%
$ 3,237 $ 446
Feb 5, 8 AM $ 0.0₅317
+0.03%
$ 3,475 $ 383
Feb 3, 6 PM $ 0.0₅334
+0.00%
$ 3,345 $ 1,782
Feb 3, 5 PM $ 0.0₅326
-4.61%
$ 3,264 $ 1,761
Feb 3, 1 PM $ 0.0₅357
+0.00%
$ 3,565 $ 1,547
Feb 3, 11 AM $ 0.0₅367
+0.00%
$ 3,672 $ 1,122
Feb 2, 1 PM $ 0.0₅353
+0.00%
$ 3,529 $ 712
Feb 2, 4 AM $ 0.0₅359
+0.00%
$ 3,587 $ 214
Feb 1, 11 PM $ 0.0₅342
+0.00%
$ 3,419 $ 404
Feb 1, 8 PM $ 0.0₅345
+0.00%
$ 3,446 $ 317
Feb 1, 3 PM $ 0.0₅342
+0.00%
$ 3,416 $ 244
Feb 1, 2 AM $ 0.0₅364
+0.00%
$ 3,645 $ 4,697
Jan 31, 2 PM $ 0.0₅392
+0.00%
$ 3,918 $ 4,590
Jan 31, 12 PM $ 0.0₅373
+0.00%
$ 3,731 $ 4,338
Jan 31, 10 AM $ 0.0₅388
+0.00%
$ 3,879 $ 4,191
Jan 31, 8 AM $ 0.0₅386
+0.22%
$ 3,856 $ 3,863
Jan 31, 7 AM $ 0.0₅394
+0.00%
$ 3,944 $ 3,334
Jan 31, 6 AM $ 0.0₅369
+0.00%
$ 3,692 $ 3,115
Jan 28, 9 PM $ 0.0₅397
+0.00%
$ 3,972 $ 1,008
Jan 28, 7 PM $ 0.0₅386
+1.39%
$ 3,858 $ 841
Jan 28, 1 PM $ 0.0₅398
+0.00%
$ 3,981 $ 626
Jan 28, 10 AM $ 0.0₅403
+0.00%
$ 4,029 $ 408
Jan 27, 11 PM $ 0.0₅393
+0.00%
$ 3,929 $ 1,052
Jan 27, 10 PM $ 0.0₅408
+0.00%
$ 4,079 $ 833
Jan 27, 6 PM $ 0.0₅398
+0.00%
$ 3,981 $ 566
Jan 27, 3 PM $ 0.0₅399
+7.06%
$ 3,986 $ 323
Jan 26, 3 PM $ 0.0₅398
+7.33%
$ 3,977 $ 1,037
Jan 26, 2 PM $ 0.0₅377
+0.00%
$ 3,766 $ 855
Jan 26, 12 PM $ 0.0₅396
+7.14%
$ 3,956 $ 404
Jan 26, 11 AM $ 0.0₅391
+0.00%
$ 3,910 $ 306
Jan 26, 2 AM $ 0.0₅371
+0.74%
$ 3,707 $ 2,152
Jan 26, 1 AM $ 0.0₅398
+0.00%
$ -- $ 1,852
Jan 25, 11 PM $ 0.0₅4
+0.00%
$ 4,001 $ 1,661
Jan 25, 8 PM $ 0.0₅413
+5.53%
$ 4,133 $ 1,370
Jan 25, 7 PM $ 0.0₅405
+0.00%
$ 4,046 $ 1,224
Jan 25, 2 PM $ 0.0₅422
+0.00%
$ 4,218 $ 1,246
Jan 25, 1 PM $ 0.0₅419
+0.73%
$ 4,188 $ 1,180
Jan 25, 12 PM $ 0.0₅445
+0.00%
$ 4,455 $ 776
Jan 25, 9 AM $ 0.0₅426
+0.00%
$ 4,257 $ 656
Jan 25, 7 AM $ 0.0₅412
+0.00%
$ 4,121 $ 496
Jan 25, 2 AM $ 0.0₅4
+0.00%
$ 3,998 $ 2,558
Jan 25, 12 AM $ 0.0₅417
+0.00%
$ 4,172 $ 2,323
Jan 24, 5 PM $ 0.0₅395
+0.00%
$ 3,945 $ 1,983