EDRS github.com/mr-un1k0d3r/EDRS Historical Data

EDRS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0₅402
+0.00%
$ 4,018 $ 1,715
Jan 24, 9 AM $ 0.0₅382
-3.46%
$ 3,823 $ 1,530
Jan 24, 4 AM $ 0.0₅393
+5.05%
$ 3,927 $ 1,175
Jan 24, 3 AM $ 0.0₅386
+0.00%
$ 3,856 $ 1,042
Jan 24, 2 AM $ 0.0₅397
+3.47%
$ 3,973 $ 980
Jan 23, 9 PM $ 0.0₅387
+0.00%
$ 3,869 $ 305
Jan 23, 5 PM $ 0.0₅378
+0.96%
$ 3,783 $ 221
Jan 23, 9 AM $ 0.0₅406
+0.00%
$ 4,061 $ 517
Jan 23, 7 AM $ 0.0₅397
+6.44%
$ 3,972 $ 238
Jan 23, 3 AM $ 0.0₅368
+0.00%
$ 3,677 $ 22,290
Jan 23, 2 AM $ 0.0₅37
-4.50%
$ 3,702 $ 22,101
Jan 23, 1 AM $ 0.0₅39
+6.65%
$ 3,900 $ 21,755
Jan 23, 12 AM $ 0.0₅396
+0.00%
$ 3,962 $ 21,930
Jan 22, 11 PM $ 0.0₅372
-5.55%
$ 3,725 $ 21,863
Jan 22, 10 PM $ 0.0₅394
+0.00%
$ 3,945 $ 21,475
Jan 22, 8 PM $ 0.0₅417
+0.00%
$ 4,166 $ 21,563
Jan 19, 10 AM $ 0.0₆801
+0.00%
$ 801 $ 425
Jan 19, 8 AM $ 0.0₆78
+2.27%
$ 780 $ 384
Jan 19, 7 AM $ 0.0₆84
+2.37%
$ 840 $ 350
Jan 19, 6 AM $ 0.0₆762
-6.77%
$ 762 $ 267
Jan 19, 5 AM $ 0.0₆808
+0.00%
$ -- $ 192
Jan 19, 1 AM $ 0.0₆785
+0.73%
$ 785 $ 1,088
Jan 19, 12 AM $ 0.0₆829
+0.00%
$ 829 $ 1,068
Jan 18, 11 PM $ 0.0₆819
+0.00%
$ 819 $ 1,003
Jan 18, 10 PM $ 0.0₆797
-5.14%
$ 797 $ 997
Jan 18, 9 PM $ 0.0₆798
+1.03%
$ 798 $ 976
Jan 18, 8 PM $ 0.0₆798
+0.00%
$ 798 $ 882
Jan 18, 7 PM $ 0.0₆816
-3.20%
$ 816 $ 876
Jan 18, 5 PM $ 0.0₆819
+3.00%
$ 819 $ 816
Jan 18, 4 PM $ 0.0₆842
+1.70%
$ 842 $ 776
Jan 18, 3 PM $ 0.0₆774
+0.73%
$ 774 $ 699
Jan 18, 2 PM $ 0.0₆824
+1.97%
$ 824 $ 604
Jan 18, 1 PM $ 0.0₆856
+2.02%
$ 856 $ 535
Jan 18, 10 AM $ 0.0₆835
+0.00%
$ -- $ 379
Jan 18, 8 AM $ 0.0₆83
+7.30%
$ 830 $ 354
Jan 18, 7 AM $ 0.0₆822
+5.77%
$ 822 $ 304
Jan 18, 6 AM $ 0.0₆844
-0.11%
$ 844 $ 233
Jan 18, 4 AM $ 0.0₆839
+0.00%
$ 839 $ 129
Jan 18, 2 AM $ 0.0₆798
+0.00%
$ 798 $ 553
Jan 17, 9 PM $ 0.0₆813
+2.75%
$ 813 $ 528
Jan 17, 8 PM $ 0.0₆825
-3.08%
$ 825 $ 506
Jan 17, 7 PM $ 0.0₆868
-4.88%
$ 868 $ 411
Jan 17, 6 PM $ 0.0₆915
+8.01%
$ 915 $ 343
Jan 17, 1 PM $ 0.0₆775
+0.00%
$ 775 $ 272
Jan 17, 7 AM $ 0.0₆815
+0.00%
$ 815 $ 241
Jan 17, 6 AM $ 0.0₆755
-0.65%
$ 755 $ 213
Jan 17, 5 AM $ 0.0₆761
-5.21%
$ 761 $ 160
Jan 16, 11 PM $ 0.0₆777
-4.12%
$ 777 $ 418
Jan 16, 2 AM $ 0.0₆733
+2.21%
$ 733 $ 810
Jan 16, 1 AM $ 0.0₆75
-4.39%
$ 750 $ 783