EDRS github.com/mr-un1k0d3r/EDRS Historical Data

EDRS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0₆813
+2.75%
$ 813 $ 528
Jan 17, 8 PM $ 0.0₆825
-3.08%
$ 825 $ 506
Jan 17, 7 PM $ 0.0₆868
-4.88%
$ 868 $ 411
Jan 17, 6 PM $ 0.0₆915
+8.01%
$ 915 $ 343
Jan 17, 1 PM $ 0.0₆775
+0.00%
$ 775 $ 272
Jan 17, 7 AM $ 0.0₆815
+0.00%
$ 815 $ 241
Jan 17, 6 AM $ 0.0₆755
-0.65%
$ 755 $ 213
Jan 17, 5 AM $ 0.0₆761
-5.21%
$ 761 $ 160
Jan 16, 11 PM $ 0.0₆777
-4.12%
$ 777 $ 418
Jan 16, 2 AM $ 0.0₆733
+2.21%
$ 733 $ 810
Jan 16, 1 AM $ 0.0₆75
-4.39%
$ 750 $ 783
Jan 15, 11 PM $ 0.0₆796
-1.82%
$ 796 $ 648
Jan 15, 10 PM $ 0.0₆736
+0.00%
$ 736 $ 520
Jan 15, 6 PM $ 0.0₆828
+0.00%
$ 828 $ 504
Jan 15, 3 PM $ 0.0₆857
+3.74%
$ 857 $ 428
Jan 15, 1 PM $ 0.0₆782
+1.60%
$ 782 $ 380
Jan 15, 12 PM $ 0.0₆786
+0.00%
$ 786 $ 360
Jan 15, 10 AM $ 0.0₆775
-4.62%
$ 775 $ 350
Jan 15, 8 AM $ 0.0₆836
+5.98%
$ 836 $ 280
Jan 15, 7 AM $ 0.0₆775
+1.06%
$ 775 $ 229
Jan 15, 6 AM $ 0.0₆798
+0.00%
$ 798 $ 199
Jan 15, 1 AM $ 0.0₆82
+9.01%
$ 820 $ 1,428
Jan 15, 12 AM $ 0.0₆83
+7.00%
$ 830 $ 1,360
Jan 14, 8 PM $ 0.0₆79
+2.98%
$ -- $ 1,312
Jan 14, 7 PM $ 0.0₆814
+5.54%
$ -- $ 1,258
Jan 14, 6 PM $ 0.0₆833
+7.42%
$ -- $ 1,212
Jan 14, 4 PM $ 0.0₆813
+4.36%
$ -- $ 1,091
Jan 14, 2 PM $ 0.0₆844
+0.69%
$ -- $ 938
Jan 14, 1 PM $ 0.0₆767
+0.00%
$ -- $ 806
Jan 14, 10 AM $ 0.0₆759
+0.00%
$ -- $ 521
Jan 14, 9 AM $ 0.0₆753
-6.57%
$ -- $ 512
Jan 14, 7 AM $ 0.0₆793
+0.00%
$ -- $ 461
Jan 14, 6 AM $ 0.0₆796
+0.00%
$ -- $ 411
Jan 14, 2 AM $ 0.0₆784
+0.02%
$ -- $ 404
Jan 13, 11 PM $ 0.0₆753
+0.00%
$ -- $ 297
Jan 13, 10 PM $ 0.0₆79
+0.00%
$ -- $ 239
Jan 13, 9 PM $ 0.0₆709
-0.47%
$ -- $ 202
Jan 13, 8 PM $ 0.0₆761
-0.76%
$ -- $ 105
Download