EDRS github.com/mr-un1k0d3r/EDRS Historical Data

EDRS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000222
+0.00%
$ 22,179 $ 2,947
Yesterday $ 0.0000189
+0.03%
$ 18,916 $ 2,172
Aug 13, 2026 $ 0.0000181
-5.26%
$ -- $ 4,053
Aug 12, 2026 $ 0.0000197
+10.10%
$ 19,738 $ 3,881
Aug 11, 2026 $ 0.0000165
-10.14%
$ -- $ 2,994
Aug 10, 2026 $ 0.0000194
-1.55%
$ 19,361 $ 5,586
Aug 9, 2026 $ 0.0000192
+6.11%
$ 19,203 $ 2,061
Aug 8, 2026 $ 0.0000167
+10.93%
$ 16,689 $ 4,651
Aug 7, 2026 $ 0.0000159
+27.23%
$ 15,887 $ 9,699
Aug 6, 2026 $ 0.0000119
+7.71%
$ 11,858 $ 4,799
Aug 5, 2026 $ 0.0000123
+19.95%
$ 12,316 $ 3,188
Aug 4, 2026 $ 0.0000112
+5.14%
$ -- $ 1,731
Aug 3, 2026 $ 0.0₅904
-6.78%
$ 9,044 $ 3,262
Aug 2, 2026 $ 0.0₅888
+3.15%
$ 8,876 $ 1,587
Jul 27, 2026 $ 0.0₅518
+0.00%
$ -- $ 12
Jul 26, 2026 $ 0.0₅547
+0.00%
$ -- $ 642
Jul 25, 2026 $ 0.0₅566
+8.52%
$ 5,662 $ 950
Jul 24, 2026 $ 0.0₅576
+13.99%
$ 5,761 $ 640
Jul 23, 2026 $ 0.0₅477
-4.35%
$ 4,769 $ 769
Jul 22, 2026 $ 0.0₅47
-2.21%
$ 4,702 $ 846
Jul 21, 2026 $ 0.0₅514
+9.81%
$ 5,135 $ 1,901
Jul 20, 2026 $ 0.0₅516
+8.28%
$ 5,161 $ 958
Jul 19, 2026 $ 0.0₅431
-1.00%
$ 4,310 $ 664
Jul 18, 2026 $ 0.0₅373
-4.05%
$ -- $ 693
Jul 17, 2026 $ 0.0₅396
-0.98%
$ 3,959 $ 864
Jul 16, 2026 $ 0.0₅406
+6.14%
$ 4,056 $ 1,563
Jul 15, 2026 $ 0.0₅342
-5.15%
$ -- $ 228
Jul 14, 2026 $ 0.0₅336
-1.91%
$ -- $ 1,077
Jul 13, 2026 $ 0.0₅318
+12.27%
$ 3,178 $ 607
Jul 12, 2026 $ 0.0₅289
+5.06%
$ 2,893 $ 497
Jul 7, 2026 $ 0.146
+0.00%
$ -- $ 4.23 million
Jul 5, 2026 $ 0.149
+0.14%
$ -- $ 47.69 million
Jul 4, 2026 $ 0.189
+4.79%
$ 188.52 million $ 31.84 million
Jul 3, 2026 $ 0.154
+17.58%
$ -- $ 17.83 million
Jun 28, 2026 $ 0.0741
+0.00%
$ -- $ 3.36 million
Jun 24, 2026 $ 0.0807
+12.67%
$ 80.68 million $ 9.72 million
Jun 23, 2026 $ 0.067
+0.00%
$ -- $ 7.15 million
Jun 22, 2026 $ 0.0619
+9.72%
$ -- $ 8.98 million
Jun 21, 2026 $ 0.0587
+17.59%
$ -- $ 14.86 million
Jun 20, 2026 $ 0.0555
+31.84%
$ 55.51 million $ 10.52 million
Jun 19, 2026 $ 0.0384
-7.22%
$ 38.37 million $ 8.66 million
Jun 18, 2026 $ 0.0459
+32.04%
$ 45.93 million $ 5.87 million
Jun 17, 2026 $ 0.0355
-0.74%
$ 35.45 million $ 11.27 million
Jun 16, 2026 $ 0.0396
+14.33%
$ 39.61 million $ 12.44 million
Jun 15, 2026 $ 0.03
+4.82%
$ 30.01 million $ 2.51 million
Jun 14, 2026 $ 0.0217
+0.00%
$ -- $ 656,248
Jun 12, 2026 $ 0.0187
-8.70%
$ 18.69 million $ 3.43 million
Jun 8, 2026 $ 0.0137
+0.00%
$ 13.72 million $ 2.32 million
May 31, 2026 $ 0.00746
+0.00%
$ -- $ 888,935
May 28, 2026 $ 0.00628
+9.03%
$ -- $ 466,914
Download