HASH Market Token Historical Data

HASH
Download
Date Close Price change Market cap Trading volume
Today $ 5.62
+0.00%
$ -- $ 8,019
Yesterday $ 5.61
+2.73%
$ -- $ 8,728
Aug 1, 2026 $ 5.45
+2.70%
$ -- $ 11,242
Jul 31, 2026 $ 5.31
+1.01%
$ -- $ 6,442
Jul 30, 2026 $ 5.25
+2.95%
$ -- $ 8,031
Jul 29, 2026 $ 5.11
+0.01%
$ -- $ 4,542
Jul 28, 2026 $ 5.1
+1.64%
$ -- $ 4,881
Jul 27, 2026 $ 5.03
+0.27%
$ -- $ 7,522
Jul 26, 2026 $ 5.02
-0.45%
$ -- $ 3,083
Jul 25, 2026 $ 5.05
+2.01%
$ -- $ 4,597
Jul 24, 2026 $ 4.95
+0.56%
$ -- $ 5,896
Jul 23, 2026 $ 4.92
+7.54%
$ -- $ 11,759
Jul 22, 2026 $ 4.58
+6.25%
$ -- $ 8,431
Jul 21, 2026 $ 4.31
+2.66%
$ -- $ 5,037
Jul 20, 2026 $ 4.2
+0.86%
$ -- $ 5,032
Jul 19, 2026 $ 4.16
+5.34%
$ -- $ 8,036
Jul 18, 2026 $ 3.95
+11.19%
$ -- $ 12,519
Jul 17, 2026 $ 3.55
+18.54%
$ -- $ 15,075
Jul 16, 2026 $ 2.99
+17,284.77%
$ -- $ 508,202
Download