HASH Market Token Historical Data

HASH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 5.09
-0.01%
$ -- $ 5,395
Jul 29, 12 AM $ 5.09
-0.38%
$ -- $ 5,523
Jul 28, 11 PM $ 5.11
+0.05%
$ -- $ 4,938
Jul 28, 10 PM $ 5.1
+0.00%
$ -- $ 4,881
Jul 28, 9 PM $ 5.11
+0.00%
$ -- $ 5,045
Jul 28, 8 PM $ 5.11
-0.12%
$ -- $ 5,446
Jul 28, 1 PM $ 5.12
+0.00%
$ -- $ 7,207
Jul 28, 11 AM $ 5.12
+0.00%
$ -- $ 8,745
Jul 28, 10 AM $ 5.12
+1.72%
$ -- $ 8,995
Jul 28, 9 AM $ 5.03
+0.11%
$ -- $ 7,272
Jul 28, 8 AM $ 5.03
+0.05%
$ -- $ 7,159
Jul 28, 7 AM $ 5.03
+0.00%
$ -- $ 7,825
Jul 28, 6 AM $ 5.02
+0.16%
$ -- $ 7,820
Jul 28, 5 AM $ 5.02
+0.16%
$ -- $ 8,104
Jul 28, 4 AM $ 5.02
-0.07%
$ -- $ 8,681
Jul 28, 3 AM $ 5.02
+0.21%
$ -- $ 8,126
Jul 28, 2 AM $ 5.02
-0.14%
$ -- $ 7,972
Jul 28, 1 AM $ 5.02
-0.06%
$ -- $ 7,575
Jul 27, 9 PM $ 5.03
+0.02%
$ -- $ 7,522
Jul 27, 8 PM $ 5.04
-0.01%
$ -- $ 7,206
Jul 27, 7 PM $ 5.04
-0.13%
$ -- $ 6,738
Jul 27, 6 PM $ 5.04
-0.01%
$ -- $ 6,446
Jul 27, 5 PM $ 5.05
+0.00%
$ -- $ 6,270
Jul 27, 4 PM $ 5.05
-0.42%
$ -- $ 6,095
Jul 27, 1 PM $ 5.08
-0.48%
$ -- $ 5,581
Jul 27, 11 AM $ 5.11
-0.07%
$ -- $ 4,171
Jul 27, 9 AM $ 5.11
+0.05%
$ -- $ 4,208
Jul 27, 7 AM $ 5.11
+0.05%
$ -- $ 4,097
Jul 27, 6 AM $ 5.08
+0.00%
$ -- $ 3,450
Jul 27, 5 AM $ 5.08
+1.08%
$ -- $ 3,764
Jul 27, 4 AM $ 5.03
-0.06%
$ -- $ 2,691
Jul 27, 3 AM $ 5.03
+0.16%
$ -- $ 2,651
Jul 27, 1 AM $ 5.02
+0.00%
$ -- $ 2,696
Jul 27, 12 AM $ 5.03
+0.11%
$ -- $ 2,696
Jul 26, 11 PM $ 5.02
-0.06%
$ -- $ 2,805
Jul 26, 9 PM $ 5.02
+0.00%
$ -- $ 3,083
Jul 26, 8 PM $ 5.03
+0.10%
$ -- $ 3,031
Jul 26, 3 PM $ 5.02
-0.09%
$ -- $ 3,137
Jul 26, 2 PM $ 5.03
+0.00%
$ -- $ 2,786
Jul 26, 1 PM $ 5.04
+0.00%
$ -- $ 2,678
Jul 26, 10 AM $ 5.04
+0.00%
$ -- $ 2,866
Jul 26, 9 AM $ 5.04
+0.16%
$ -- $ 2,665
Jul 26, 8 AM $ 5.03
+0.00%
$ -- $ 2,970
Jul 26, 6 AM $ 5.03
+0.00%
$ -- $ 3,400
Jul 26, 5 AM $ 5.04
-0.10%
$ -- $ 3,535
Jul 26, 4 AM $ 5.04
+0.00%
$ -- $ 5,145
Jul 26, 3 AM $ 5.04
-0.01%
$ -- $ 5,165
Jul 26, 2 AM $ 5.04
+0.00%
$ -- $ 5,125
Jul 26, 12 AM $ 5.05
+0.00%
$ -- $ 5,238
Jul 25, 11 PM $ 5.04
-0.09%
$ -- $ 5,130