HASH Market Token Historical Data

HASH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 5.04
-0.09%
$ -- $ 5,130
Jul 25, 10 PM $ 5.05
+0.00%
$ -- $ 4,597
Jul 25, 9 PM $ 5.05
-0.06%
$ -- $ 4,490
Jul 25, 8 PM $ 5.06
+0.02%
$ -- $ 4,668
Jul 25, 5 PM $ 5.06
+0.00%
$ -- $ 4,613
Jul 25, 12 PM $ 5.06
+0.01%
$ -- $ 4,794
Jul 25, 10 AM $ 5.07
+0.00%
$ -- $ 5,007
Jul 25, 9 AM $ 5.06
+0.00%
$ -- $ 4,949
Jul 25, 8 AM $ 5.07
+0.05%
$ -- $ 4,640
Jul 25, 7 AM $ 5.06
+0.23%
$ -- $ 4,627
Jul 25, 6 AM $ 5.05
+0.44%
$ -- $ 4,683
Jul 25, 5 AM $ 5.04
+1.64%
$ -- $ 4,359
Jul 25, 4 AM $ 4.95
+0.11%
$ -- $ 3,117
Jul 25, 3 AM $ 4.94
-0.06%
$ -- $ 3,006
Jul 25, 2 AM $ 4.95
+0.00%
$ -- $ 3,069
Jul 25, 1 AM $ 4.95
+0.00%
$ -- $ 4,205
Jul 25, 12 AM $ 4.95
+0.05%
$ -- $ 4,449
Jul 24, 9 PM $ 4.95
+0.05%
$ -- $ 5,896
Jul 24, 8 PM $ 4.95
-0.07%
$ -- $ 5,924
Jul 24, 7 PM $ 4.96
+0.00%
$ -- $ 5,923
Jul 24, 1 PM $ 4.96
+0.00%
$ -- $ 8,232
Jul 24, 12 PM $ 4.96
+0.00%
$ -- $ 8,116
Jul 24, 11 AM $ 4.96
+0.05%
$ -- $ 8,252
Jul 24, 10 AM $ 4.96
+0.00%
$ -- $ 7,970
Jul 24, 9 AM $ 4.96
+0.05%
$ -- $ 7,969
Jul 24, 8 AM $ 4.96
+0.00%
$ -- $ 8,020
Jul 24, 7 AM $ 4.96
+0.00%
$ -- $ 7,902
Jul 24, 6 AM $ 4.97
+0.31%
$ -- $ 11,223
Jul 24, 5 AM $ 4.95
+0.14%
$ -- $ 10,906
Jul 24, 4 AM $ 4.95
+0.16%
$ -- $ 10,431
Jul 24, 3 AM $ 4.94
+0.09%
$ -- $ 12,627
Jul 24, 2 AM $ 4.94
+0.19%
$ -- $ 12,337
Jul 24, 1 AM $ 4.93
-0.07%
$ -- $ 12,466
Jul 24, 12 AM $ 4.93
+0.10%
$ -- $ 12,294
Jul 23, 11 PM $ 4.92
-0.21%
$ -- $ 11,759
Jul 23, 10 PM $ 4.94
-0.32%
$ -- $ 11,411
Jul 23, 9 PM $ 4.96
+0.10%
$ -- $ 10,615
Jul 23, 8 PM $ 4.96
+0.00%
$ -- $ 10,355
Jul 23, 7 PM $ 4.96
-0.06%
$ -- $ 10,485
Jul 23, 4 PM $ 4.97
+0.15%
$ -- $ 10,489
Jul 23, 2 PM $ 4.96
+0.00%
$ -- $ 10,216
Jul 23, 1 PM $ 4.97
+1.75%
$ -- $ 10,213
Jul 23, 12 PM $ 4.88
+0.00%
$ -- $ 8,225
Jul 23, 11 AM $ 4.89
+0.00%
$ -- $ 10,069
Jul 23, 9 AM $ 4.89
+0.05%
$ -- $ 10,014
Jul 23, 8 AM $ 4.88
+0.05%
$ -- $ 10,068
Jul 23, 7 AM $ 4.88
+0.04%
$ -- $ 11,707
Jul 23, 6 AM $ 4.88
+3.19%
$ -- $ 12,056
Jul 23, 5 AM $ 4.73
+0.10%
$ -- $ 8,956
Jul 23, 4 AM $ 4.72
+0.62%
$ -- $ 9,199