HASH Market Token Historical Data

HASH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 4.69
+1.54%
$ -- $ 8,429
Jul 23, 2 AM $ 4.62
+0.66%
$ -- $ 8,664
Jul 23, 1 AM $ 4.59
+0.20%
$ -- $ 7,968
Jul 22, 9 PM $ 4.58
+0.09%
$ -- $ 8,431
Jul 22, 8 PM $ 4.58
-0.06%
$ -- $ 8,613
Jul 22, 7 PM $ 4.58
+0.00%
$ -- $ 8,960
Jul 22, 3 PM $ 4.59
+0.05%
$ -- $ 9,365
Jul 22, 2 PM $ 4.59
+0.05%
$ -- $ 9,062
Jul 22, 1 PM $ 4.59
+0.00%
$ -- $ 10,752
Jul 22, 12 PM $ 4.58
+1.26%
$ -- $ 10,621
Jul 22, 9 AM $ 4.53
+0.05%
$ -- $ 9,208
Jul 22, 8 AM $ 4.53
+0.27%
$ -- $ 9,140
Jul 22, 7 AM $ 4.52
+1.86%
$ -- $ 7,605
Jul 22, 6 AM $ 4.44
+0.21%
$ -- $ 7,001
Jul 22, 5 AM $ 4.43
+0.15%
$ -- $ 7,100
Jul 22, 4 AM $ 4.42
+1.42%
$ -- $ 7,098
Jul 22, 3 AM $ 4.36
+0.19%
$ -- $ 5,783
Jul 22, 2 AM $ 4.35
+0.05%
$ -- $ 5,745
Jul 22, 1 AM $ 4.34
+0.65%
$ -- $ 5,651
Jul 21, 10 PM $ 4.31
+0.05%
$ -- $ 5,037
Jul 21, 9 PM $ 4.31
+0.21%
$ -- $ 4,929
Jul 21, 8 PM $ 4.3
-0.13%
$ -- $ 5,552
Jul 21, 7 PM $ 4.31
+0.05%
$ -- $ 5,248
Jul 21, 5 PM $ 4.31
+0.00%
$ -- $ 4,899
Jul 21, 4 PM $ 4.32
+0.00%
$ -- $ 4,703
Jul 21, 2 PM $ 4.33
+1.48%
$ -- $ 4,783
Jul 21, 1 PM $ 4.26
+0.34%
$ -- $ 3,519
Jul 21, 12 PM $ 4.25
+0.00%
$ -- $ 3,038
Jul 21, 11 AM $ 4.25
+0.14%
$ -- $ 3,089
Jul 21, 9 AM $ 4.24
+0.05%
$ -- $ 3,038
Jul 21, 8 AM $ 4.24
+0.10%
$ -- $ 3,336
Jul 21, 7 AM $ 4.24
+0.10%
$ -- $ 3,332
Jul 21, 6 AM $ 4.23
+0.13%
$ -- $ 3,550
Jul 21, 5 AM $ 4.22
+0.10%
$ -- $ 3,803
Jul 21, 4 AM $ 4.23
+0.06%
$ -- $ 3,527
Jul 21, 3 AM $ 4.21
+0.22%
$ -- $ 3,227
Jul 21, 1 AM $ 4.2
+0.00%
$ -- $ 3,104
Jul 20, 9 PM $ 4.2
-0.16%
$ -- $ 5,032
Jul 20, 8 PM $ 4.21
+0.00%
$ -- $ 4,184
Jul 20, 3 PM $ 4.21
+0.15%
$ -- $ 5,348
Jul 20, 2 PM $ 4.21
+0.00%
$ -- $ 5,337
Jul 20, 1 PM $ 4.2
+0.00%
$ -- $ 5,385
Jul 20, 12 PM $ 4.2
+0.10%
$ -- $ 6,900
Jul 20, 9 AM $ 4.2
+0.14%
$ -- $ 6,937
Jul 20, 8 AM $ 4.2
+0.14%
$ -- $ 6,699
Jul 20, 7 AM $ 4.19
+0.33%
$ -- $ 6,863
Jul 20, 6 AM $ 4.18
+0.05%
$ -- $ 6,671
Jul 20, 5 AM $ 4.18
+0.05%
$ -- $ 6,155
Jul 20, 4 AM $ 4.18
+0.14%
$ -- $ 6,406
Jul 20, 3 AM $ 4.17
+0.00%
$ -- $ 7,299