HASH Market Token Historical Data

HASH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 3.51
+0.27%
$ -- $ 15,663
Jul 17, 3 PM $ 3.49
+0.05%
$ -- $ 16,687
Jul 17, 2 PM $ 3.49
+0.04%
$ -- $ 16,679
Jul 17, 1 PM $ 3.49
+0.00%
$ -- $ 18,293
Jul 17, 12 PM $ 3.49
+0.18%
$ -- $ 18,528
Jul 17, 11 AM $ 3.48
+0.01%
$ -- $ 20,936
Jul 17, 10 AM $ 3.48
+1.66%
$ -- $ 22,931
Jul 17, 9 AM $ 3.42
+0.08%
$ -- $ 29,770
Jul 17, 8 AM $ 3.42
+0.59%
$ -- $ 83,259
Jul 17, 7 AM $ 3.38
+3.62%
$ -- $ 81,553
Jul 17, 6 AM $ 3.26
+1.47%
$ -- $ 88,349
Jul 17, 5 AM $ 3.21
+0.99%
$ -- $ 122,436
Jul 17, 4 AM $ 3.18
+1.05%
$ -- $ 196,851
Jul 17, 3 AM $ 3.15
+1.94%
$ -- $ 433,156
Jul 17, 2 AM $ 3.09
+1.37%
$ -- $ 525,888
Jul 17, 1 AM $ 3.04
+1.14%
$ -- $ 517,672
Jul 17, 12 AM $ 3.01
+0.38%
$ -- $ 510,586
Jul 16, 11 PM $ 2.99
+0.00%
$ -- $ 508,202
Jul 16, 10 PM $ 2.99
+0.04%
$ -- $ 507,954
Jul 16, 9 PM $ 2.99
+0.06%
$ -- $ 507,565
Jul 16, 8 PM $ 2.99
+0.06%
$ -- $ 506,621
Jul 16, 5 PM $ 2.99
+1.35%
$ -- $ 506,278
Jul 16, 4 PM $ 2.94
+1.38%
$ -- $ 578,487
Jul 16, 3 PM $ 2.91
+0.00%
$ -- $ 570,006
Jul 16, 2 PM $ 2.91
+0.44%
$ -- $ 661,677
Jul 16, 1 PM $ 2.89
+1.51%
$ -- $ 658,468
Jul 16, 12 PM $ 2.85
+1.40%
$ -- $ 646,272
Jul 16, 11 AM $ 2.81
+2.46%
$ -- $ 636,932
Jul 16, 10 AM $ 2.74
+9.54%
$ -- $ 619,879
Jul 16, 9 AM $ 2.5
+56.54%
$ -- $ 553,278
Jul 16, 8 AM $ 1.55
+1.18%
$ -- $ 323,766
Jul 16, 7 AM $ 1.49
+12.18%
$ -- $ 306,930
Jul 16, 6 AM $ 1.32
+34.28%
$ -- $ 269,476
Jul 16, 5 AM $ 0.985
+122.92%
$ -- $ 190,742
Jul 16, 4 AM $ 0.44
+931.31%
$ -- $ 73,778
Jul 16, 3 AM $ 0.0413
+139.82%
$ -- $ 3,680
Download