HASH Market Token Historical Data

HASH
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 5.62
+0.00%
$ -- $ 8,279
Today, at 3 PM $ 5.63
+0.09%
$ -- $ 8,185
Today, at 1 PM $ 5.62
-0.05%
$ -- $ 8,019
Today, at 11 AM $ 5.62
-0.11%
$ -- $ 8,119
Today, at 10 AM $ 5.63
-0.17%
$ -- $ 7,822
Today, at 9 AM $ 5.65
+0.06%
$ -- $ 7,843
Today, at 8 AM $ 5.64
+0.00%
$ -- $ 7,824
Today, at 7 AM $ 5.64
-0.01%
$ -- $ 8,135
Today, at 6 AM $ 5.64
+0.00%
$ -- $ 8,018
Today, at 5 AM $ 5.64
+0.00%
$ -- $ 10,456
Today, at 4 AM $ 5.64
+0.34%
$ -- $ 10,745
Today, at 3 AM $ 5.62
+0.00%
$ -- $ 10,583
Today, at 2 AM $ 5.62
-0.08%
$ -- $ 10,397
Today, at 1 AM $ 5.62
+0.34%
$ -- $ 9,893
Today, at 12 AM $ 5.61
+0.00%
$ -- $ 8,388
Yesterday, at 11 PM $ 5.61
-0.01%
$ -- $ 8,728
Yesterday, at 10 PM $ 5.6
-0.01%
$ -- $ 8,668
Yesterday, at 9 PM $ 5.61
+0.00%
$ -- $ 10,614
Yesterday, at 8 PM $ 5.61
-0.07%
$ -- $ 13,290
Yesterday, at 6 PM $ 5.62
+0.17%
$ -- $ 13,135
Yesterday, at 4 PM $ 5.51
-0.24%
$ -- $ 11,021
Yesterday, at 1 PM $ 5.53
+0.00%
$ -- $ 11,011
Yesterday, at 12 PM $ 5.53
+0.12%
$ -- $ 10,908
Yesterday, at 10 AM $ 5.52
+0.00%
$ -- $ 10,832
Yesterday, at 9 AM $ 5.52
+0.09%
$ -- $ 10,915
Yesterday, at 8 AM $ 5.52
+0.01%
$ -- $ 10,764
Yesterday, at 7 AM $ 5.52
+0.18%
$ -- $ 10,752
Yesterday, at 6 AM $ 5.51
+0.88%
$ -- $ 10,477
Yesterday, at 5 AM $ 5.46
-0.16%
$ -- $ 8,349
Yesterday, at 4 AM $ 5.46
+0.00%
$ -- $ 7,700
Yesterday, at 2 AM $ 5.46
+0.06%
$ -- $ 9,139
Yesterday, at 12 AM $ 5.46
-0.01%
$ -- $ 10,946
Aug 1, 11 PM $ 5.45
-0.01%
$ -- $ 11,242
Aug 1, 10 PM $ 5.46
+0.07%
$ -- $ 11,482
Aug 1, 9 PM $ 5.46
+1.27%
$ -- $ 11,201
Aug 1, 8 PM $ 5.39
-0.19%
$ -- $ 7,139
Aug 1, 7 PM $ 5.41
+0.00%
$ -- $ 6,383
Aug 1, 6 PM $ 5.41
+0.00%
$ -- $ 6,274
Aug 1, 4 PM $ 5.41
-0.06%
$ -- $ 6,158
Aug 1, 3 PM $ 5.42
+0.07%
$ -- $ 7,475
Aug 1, 2 PM $ 5.42
+0.00%
$ -- $ 7,417
Aug 1, 1 PM $ 5.42
+0.05%
$ -- $ 7,413
Aug 1, 10 AM $ 5.42
+0.06%
$ -- $ 7,632
Aug 1, 9 AM $ 5.42
+0.01%
$ -- $ 8,110
Aug 1, 7 AM $ 5.42
+0.00%
$ -- $ 8,431
Aug 1, 6 AM $ 5.42
+0.28%
$ -- $ 8,426
Aug 1, 4 AM $ 5.41
+0.04%
$ -- $ 8,362
Aug 1, 3 AM $ 5.41
+0.00%
$ -- $ 9,970
Aug 1, 2 AM $ 5.41
+1.24%
$ -- $ 10,405
Aug 1, 1 AM $ 5.34
+0.42%
$ -- $ 7,994
Download