MoonCoin Historical Data

MoonCoin Page 4
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.0000506
+0.00%
$ -- $ 226,348
4:57 AM $ 0.0000506
+0.00%
$ -- $ 225,823
4:54 AM $ 0.0000516
+0.00%
$ -- $ 226,026
4:50 AM $ 0.0000544
-0.06%
$ -- $ 226,486
4:49 AM $ 0.0000542
+0.00%
$ -- $ 225,522
4:48 AM $ 0.0000552
+0.00%
$ -- $ 225,562
4:46 AM $ 0.0000552
+0.00%
$ -- $ 226,036
4:44 AM $ 0.0000559
+0.00%
$ -- $ 226,246
4:42 AM $ 0.0000558
+0.00%
$ -- $ 225,182
4:40 AM $ 0.000059
+0.00%
$ -- $ 225,391
4:36 AM $ 0.0000617
+0.52%
$ -- $ 224,992
4:33 AM $ 0.0000605
+0.00%
$ -- $ 225,590
4:31 AM $ 0.0000602
+0.00%
$ -- $ 224,588
4:26 AM $ 0.0000623
+0.00%
$ -- $ 224,584
4:23 AM $ 0.0000623
+0.00%
$ -- $ 224,905
4:21 AM $ 0.0000624
+0.00%
$ -- $ 225,147
4:20 AM $ 0.0000629
+0.00%
$ -- $ 225,121
4:18 AM $ 0.0000627
+10.41%
$ -- $ 224,800
4:14 AM $ 0.0000566
+0.00%
$ -- $ 223,209
4:11 AM $ 0.0000605
+0.00%
$ -- $ 224,128
4:03 AM $ 0.0000603
+0.00%
$ -- $ 223,961
3:49 AM $ 0.0000607
+0.00%
$ -- $ 223,990
3:45 AM $ 0.0000606
+0.00%
$ -- $ 224,010
3:31 AM $ 0.0000567
+0.00%
$ -- $ 223,167
3:30 AM $ 0.0000565
+0.00%
$ -- $ 222,951
3:26 AM $ 0.0000565
+0.00%
$ -- $ 222,653
3:25 AM $ 0.0000565
+0.00%
$ -- $ 222,839
3:22 AM $ 0.0000566
+0.00%
$ -- $ 223,172
3:21 AM $ 0.0000563
+0.00%
$ -- $ 223,248
3:17 AM $ 0.0000566
+0.00%
$ -- $ 222,792
3:10 AM $ 0.0000566
+0.00%
$ -- $ 222,980
3:08 AM $ 0.0000566
+0.70%
$ -- $ 223,406
3:07 AM $ 0.0000535
+0.00%
$ -- $ 221,263
3:04 AM $ 0.0000538
+0.00%
$ -- $ 222,427
3:02 AM $ 0.0000535
+0.77%
$ -- $ 222,917
2:59 AM $ 0.00005
+0.60%
$ -- $ 222,320
2:54 AM $ 0.0000499
+0.00%
$ -- $ 222,799
2:52 AM $ 0.0000497
-0.09%
$ -- $ 222,848
2:51 AM $ 0.00005
+1.66%
$ -- $ 222,140
2:50 AM $ 0.0000522
+0.00%
$ -- $ 222,168
2:49 AM $ 0.0000524
-0.07%
$ -- $ 222,528
2:47 AM $ 0.0000529
+0.00%
$ -- $ 221,999
2:46 AM $ 0.0000517
-0.88%
$ -- $ 221,693
2:43 AM $ 0.0000523
+0.00%
$ -- $ 221,657
2:39 AM $ 0.0000525
+0.00%
$ -- $ 221,373
2:38 AM $ 0.0000537
+1.26%
$ -- $ 220,719
2:37 AM $ 0.0000571
+0.00%
$ -- $ 220,862
2:22 AM $ 0.0000585
+0.66%
$ -- $ 220,725
2:21 AM $ 0.0000581
+0.00%
$ -- $ 221,820
2:20 AM $ 0.0000579
+0.00%
$ -- $ 220,884