EchoLink Historical Data

EKO Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $0.0000568
-25.73%
$-- $1,430
May 15, 2023 $0.0000765
+33.78%
$-- $41
May 14, 2023 $0.0000574
-64.31%
$-- $20
May 13, 2023 $0.000167
+130.92%
$-- $4,339
May 12, 2023 $0.0000725
-43.66%
$-- $284
May 11, 2023 $0.000129
+51.41%
$-- $94
May 10, 2023 $0.000202
+31.38%
$-- $7,589
May 9, 2023 $0.000154
+405.02%
$-- $11,330
May 8, 2023 $0.0000305
-65.77%
$-- $1
May 7, 2023 $0.000089
+16.94%
$-- $1,982
May 6, 2023 $0.0000762
+90.34%
$-- $22
May 5, 2023 $0.0000797
+6.05%
$-- $159
May 4, 2023 $0.0000752
-1.78%
$-- $4
May 3, 2023 $0.0000766
+1.93%
$-- $48
May 2, 2023 $0.0000751
+2.45%
$-- $29
May 1, 2023 $0.0000733
+31.27%
$-- $104
Apr 30, 2023 $0.0000762
-0.95%
$-- $236
Apr 29, 2023 $0.0000768
+43.27%
$-- $5
Apr 28, 2023 $0.0000536
-6.41%
$-- $0.1
Apr 27, 2023 $0.0000573
+2.35%
$-- $5
Apr 26, 2023 $0.000056
-0.05%
$-- $7
Apr 25, 2023 $0.0000561
+1.25%
$-- $134
Apr 24, 2023 $0.0000554
-26.65%
$-- $23
Apr 23, 2023 $0.0000756
+125.95%
$-- $2
Apr 22, 2023 $0.0000335
-54.82%
$-- $0
Apr 21, 2023 $0.0000741
-5.31%
$-- $315
Apr 20, 2023 $0.0000782
-0.39%
$-- $66
Apr 19, 2023 $0.0000786
-6.73%
$-- $10
Apr 18, 2023 $0.0000843
+0.60%
$-- $13
Apr 17, 2023 $0.0000838
-1.83%
$-- $32
Apr 16, 2023 $0.0000854
+1.58%
$-- $40
Apr 15, 2023 $0.000084
-0.18%
$-- $131
Apr 14, 2023 $0.0000842
+4.54%
$-- $17
Apr 13, 2023 $0.0000805
+4.90%
$-- $87
Apr 12, 2023 $0.0000768
+53.57%
$-- $19
Apr 11, 2023 $0.0000488
-36.31%
$-- $0
Apr 10, 2023 $0.0000765
+1.97%
$-- $12
Apr 9, 2023 $0.000075
+1.11%
$-- $50
Apr 8, 2023 $0.000074
-1.03%
$-- $110
Apr 7, 2023 $0.0000748
-0.39%
$-- $10
Apr 6, 2023 $0.000075
-1.86%
$-- $5
Apr 5, 2023 $0.0000764
+2.02%
$-- $40
Apr 4, 2023 $0.0000749
+83.17%
$-- $509
Apr 3, 2023 $0.0000723
+0.60%
$-- $6
Apr 2, 2023 $0.0000719
+38.45%
$-- $45
Apr 1, 2023 $0.0000519
-1.79%
$-- $3
Mar 31, 2023 $0.0000529
+0.23%
$-- $32
Mar 30, 2023 $0.0000718
+33.23%
$-- $1
Mar 29, 2023 $0.0000539
-7.34%
$-- $49
Mar 28, 2023 $0.0000709
+3.22%
$-- $22