EchoLink Historical Data

EKO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $ 0.000338
-3.07%
$ -- $ 3,835
Jan 5, 2022 $ 0.00035
-8.63%
$ -- $ 3,184
Jan 4, 2022 $ 0.000385
+12.05%
$ -- $ 4,836
Jan 3, 2022 $ 0.000344
-3.22%
$ -- $ 4,295
Jan 2, 2022 $ 0.000355
+14.17%
$ -- $ 20,313
Jan 1, 2022 $ 0.000301
+5.98%
$ -- $ 3,127
Dec 31, 2021 $ 0.000284
-8.85%
$ -- $ 6,546
Dec 30, 2021 $ 0.000311
-14.09%
$ -- $ 8,640
Dec 29, 2021 $ 0.000353
-5.81%
$ -- $ 2,971
Dec 28, 2021 $ 0.000375
-12.88%
$ -- $ 4,063
Dec 27, 2021 $ 0.000431
+1.90%
$ -- $ 6,399
Dec 26, 2021 $ 0.000423
+25.87%
$ -- $ 66,096
Dec 25, 2021 $ 0.000337
+19.01%
$ -- $ 8,875
Dec 24, 2021 $ 0.000282
+24.49%
$ -- $ 22,719
Dec 23, 2021 $ 0.000234
-4.26%
$ -- $ 14,965
Dec 22, 2021 $ 0.000244
+0.60%
$ -- $ 11,320
Dec 21, 2021 $ 0.000243
+11.48%
$ -- $ 11,681
Dec 20, 2021 $ 0.00022
-5.88%
$ -- $ 11,354
Dec 19, 2021 $ 0.000234
-1.27%
$ -- $ 11,846
Dec 18, 2021 $ 0.000237
+2.34%
$ -- $ 12,735
Dec 17, 2021 $ 0.000232
-14.47%
$ -- $ 13,816
Dec 16, 2021 $ 0.000272
+14.45%
$ -- $ 13,384
Dec 15, 2021 $ 0.000237
+3.37%
$ -- $ 20,887
Dec 14, 2021 $ 0.000229
-9.76%
$ -- $ 22,095
Dec 13, 2021 $ 0.000245
-7.44%
$ -- $ 20,857
Dec 12, 2021 $ 0.00028
+30.31%
$ -- $ 22,526
Dec 11, 2021 $ 0.000215
+24.01%
$ -- $ 28,594
Dec 10, 2021 $ 0.000175
-16.41%
$ -- $ 13,412
Dec 9, 2021 $ 0.000215
-21.14%
$ -- $ 16,049
Dec 8, 2021 $ 0.000272
-24.88%
$ -- $ 10,316
Dec 7, 2021 $ 0.000362
-8.00%
$ -- $ 48,060
Dec 6, 2021 $ 0.000389
+5.30%
$ -- $ 13,416
Dec 5, 2021 $ 0.00037
-3.60%
$ -- $ 16,810
Dec 4, 2021 $ 0.000382
-0.33%
$ -- $ 26,632
Dec 3, 2021 $ 0.000385
-5.90%
$ -- $ 20,626
Dec 2, 2021 $ 0.000409
-20.92%
$ -- $ 70,993
Dec 1, 2021 $ 0.000517
-11.16%
$ -- $ 23,235
Nov 30, 2021 $ 0.000582
+0.81%
$ -- $ 33,727
Nov 29, 2021 $ 0.000606
-6.15%
$ -- $ 28,100
Nov 28, 2021 $ 0.000675
-15.62%
$ -- $ 18,769
Nov 27, 2021 $ 0.000794
+26.96%
$ -- $ 14,015
Nov 26, 2021 $ 0.000627
-9.02%
$ -- $ 8,519
Nov 25, 2021 $ 0.000689
-14.53%
$ -- $ 44,354
Nov 24, 2021 $ 0.000806
-2.47%
$ -- $ 102,717
Nov 23, 2021 $ 0.000827
-4.88%
$ -- $ 135,348
Nov 22, 2021 $ 0.000868
-3.03%
$ -- $ 109,729
Nov 21, 2021 $ 0.000901
-2.75%
$ -- $ 15,199
Nov 20, 2021 $ 0.000927
+0.11%
$ -- $ 15,943
Nov 19, 2021 $ 0.000927
+5.51%
$ -- $ 20,558
Nov 18, 2021 $ 0.000878
-6.77%
$ -- $ 10,471