EchoLink Historical Data

EKO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2021 $0.00176
+48.33%
$-- $3.62 million
Jan 2021 $0.00106
-40.81%
$-- $2.72 million
Dec 2020 $0.00178
-43.92%
$-- $5.18 million
Nov 2020 $0.00307
+8.26%
$-- $5.47 million
Oct 2020 $0.00283
+20.00%
$-- $4.81 million
Sep 2020 $0.00236
+48.02%
$-- $3.94 million
Aug 2020 $0.0016
+12.35%
$-- $2.31 million
Jul 2020 $0.00142
+0.18%
$-- $3.01 million
Jun 2020 $0.00142
+39.32%
$-- $6.77 million
May 2020 $0.00102
-5.21%
$-- $987,851
Apr 2020 $0.00107
+35.46%
$-- $1.27 million
Mar 2020 $0.000792
-40.09%
$-- $1.51 million
Feb 2020 $0.00133
-17.43%
$-- $2.43 million
Jan 2020 $0.0016
+12.97%
$-- $1.4 million
Dec 2019 $0.00142
-5.00%
$-- $2.62 million
Nov 2019 $0.0015
-43.19%
$-- $3.28 million
Oct 2019 $0.00263
-21.55%
$-- $3.19 million
Sep 2019 $0.00335
+19.65%
$-- $4.86 million
Aug 2019 $0.0028
+2.28%
$-- $7.6 million
Jul 2019 $0.00274
-36.96%
$-- $6.38 million
Jun 2019 $0.00435
+21.85%
$-- $16.51 million
May 2019 $0.00357
-18.26%
$-- $8.35 million
Apr 2019 $0.00437
+27.09%
$-- $15.3 million
Mar 2019 $0.00344
+16.99%
$-- $5.73 million
Feb 2019 $0.00294
+4.83%
$-- $3.11 million
Jan 2019 $0.00282
-17.85%
$-- $3.93 million
Dec 2018 $0.00344
-8.80%
$-- $3.4 million
Nov 2018 $0.00377
+1.66%
$-- $40,770
Sep 2018 $0.00547
-15.08%
$-- $178,950
Aug 2018 $0.00638
-53.52%
$-- $209,138
Jul 2018 $0.0154
-13.53%
$-- $219,090
Jun 2018 $0.0163
-55.48%
$-- $197,715
May 2018 $0.035
-37.52%
$-- $264,217
Apr 2018 $0.0503
+57.07%
$-- $237,493
Mar 2018 $0.0319
-47.88%
$-- $285,002
Feb 2018 $0.0606
+0.00%
$-- $10,594
Download