EchoLink Historical Data

EKO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2021 $ 0.00176
+48.33%
$ -- $ 3.62 million
Jan 2021 $ 0.00106
-40.81%
$ -- $ 2.72 million
Dec 2020 $ 0.00178
-43.92%
$ -- $ 5.18 million
Nov 2020 $ 0.00307
+8.26%
$ -- $ 5.47 million
Oct 2020 $ 0.00283
+20.00%
$ -- $ 4.81 million
Sep 2020 $ 0.00236
+48.02%
$ -- $ 3.94 million
Aug 2020 $ 0.0016
+12.35%
$ -- $ 2.31 million
Jul 2020 $ 0.00142
+0.18%
$ -- $ 3.01 million
Jun 2020 $ 0.00142
+39.32%
$ -- $ 6.77 million
May 2020 $ 0.00102
-5.21%
$ -- $ 987,851
Apr 2020 $ 0.00107
+35.46%
$ -- $ 1.27 million
Mar 2020 $ 0.000792
-40.09%
$ -- $ 1.51 million
Feb 2020 $ 0.00133
-17.43%
$ -- $ 2.43 million
Jan 2020 $ 0.0016
+12.97%
$ -- $ 1.4 million
Dec 2019 $ 0.00142
-5.00%
$ -- $ 2.62 million
Nov 2019 $ 0.0015
-43.19%
$ -- $ 3.28 million
Oct 2019 $ 0.00263
-21.55%
$ -- $ 3.19 million
Sep 2019 $ 0.00335
+19.65%
$ -- $ 4.86 million
Aug 2019 $ 0.0028
+2.28%
$ -- $ 7.6 million
Jul 2019 $ 0.00274
-36.96%
$ -- $ 6.38 million
Jun 2019 $ 0.00435
+21.85%
$ -- $ 16.51 million
May 2019 $ 0.00357
-18.26%
$ -- $ 8.35 million
Apr 2019 $ 0.00437
+27.09%
$ -- $ 15.3 million
Mar 2019 $ 0.00344
+16.99%
$ -- $ 5.73 million
Feb 2019 $ 0.00294
+4.83%
$ -- $ 3.11 million
Jan 2019 $ 0.00282
-17.85%
$ -- $ 3.93 million
Dec 2018 $ 0.00344
-8.80%
$ -- $ 3.4 million
Nov 2018 $ 0.00377
+1.66%
$ -- $ 40,770
Sep 2018 $ 0.00547
-15.08%
$ -- $ 178,950
Aug 2018 $ 0.00638
-53.52%
$ -- $ 209,138
Jul 2018 $ 0.0154
-13.53%
$ -- $ 219,090
Jun 2018 $ 0.0163
-55.48%
$ -- $ 197,715
May 2018 $ 0.035
-37.52%
$ -- $ 264,217
Apr 2018 $ 0.0503
+57.07%
$ -- $ 237,493
Mar 2018 $ 0.0319
-47.88%
$ -- $ 285,002
Feb 2018 $ 0.0606
+0.00%
$ -- $ 10,594
Download