EchoLink Historical Data

EKO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $0.0000526
+6.08%
$-- $291
Mar 18 $0.0000506
-7.94%
$-- $205
Mar 11 $0.0000532
-70.43%
$-- $294
Mar 4 $0.000109
-9.03%
$-- $9
Feb 26 $0.00012
+19.89%
$-- $1
Feb 19 $0.0000934
-45.73%
$-- $6
Feb 12 $0.000172
+105.99%
$-- $6
Feb 5 $0.0000849
-50.16%
$-- $25
Jan 29 $0.0000735
-54.45%
$-- $16
Jan 22 $0.0002
+55.61%
$-- $503
Jan 15 $0.00018
+155.79%
$-- $458
Jan 1 $0.0000318
+4.47%
$-- $0
Dec 25 $0.0000598
+76.47%
$-- $1
Dec 18 $0.0000546
-30.81%
$-- $68
Dec 11 $0.00009
+12.50%
$-- $8
Dec 4 $0.000078
+0.00%
$-- $2
Nov 27 $0.000079
+85.37%
$-- $5
Nov 20 $0.000069
+0.00%
$-- $1
Nov 13 $0.0000716
+16.88%
$-- $56
Nov 6 $0.0000613
+0.00%
$-- $0
Oct 30 $0.0000613
+0.00%
$-- $0.01
Oct 23 $0.000032
-13.51%
$-- $30
Oct 16 $0.000034
+7.58%
$-- $0.01
Oct 9 $0.0000323
+7.73%
$-- $0
Oct 2 $0.0000362
-27.56%
$-- $22
Sep 25 $0.0000341
-0.40%
$-- $0
Sep 18 $0.0000481
+67.29%
$-- $0
Sep 11 $0.00005
+0.00%
$-- $10
Sep 4 $0.000041
+0.00%
$-- $10
Aug 28 $0.000041
+0.07%
$-- $2
Aug 21 $0.000041
+0.05%
$-- $0
Aug 14 $0.0000263
+20.13%
$-- $146
Jul 31 $0.000041
+0.00%
$-- $0
Jul 24 $0.000041
+0.00%
$-- $0
Jul 17 $0.0000427
+0.00%
$-- $1
Jul 10 $0.0000455
+10.45%
$-- $29
Jul 3 $0.0000696
+68.34%
$-- $2
Jun 26 $0.0000761
+198.67%
$-- $0
Jun 19 $0.0000979
+16.02%
$-- $8
Jun 12 $0.00011
+52.99%
$-- $2
Jun 5 $0.0000544
-11.19%
$-- $25
May 29 $0.0000613
+4.32%
$-- $162
May 22 $0.0000655
-10.05%
$-- $2
May 15 $0.0000661
+15.66%
$-- $3,484
May 8 $0.000167
+88.16%
$-- $23,636
May 1 $0.000089
+59.35%
$-- $2,348
Apr 24 $0.0000768
+1.74%
$-- $174
Apr 17 $0.0000335
-60.80%
$-- $436
Apr 10 $0.000084
+12.06%
$-- $267
Apr 3 $0.000075
+4.37%
$-- $729