Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EchoLink Historical Data

EKO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2021 $0.000942
+0.65%
$-- $13,003
Nov 16, 2021 $0.000936
+0.49%
$-- $16,999
Nov 15, 2021 $0.000932
-13.17%
$-- $28,382
Nov 14, 2021 $0.00107
+4.40%
$-- $27,342
Nov 13, 2021 $0.00103
-4.65%
$-- $16,713
Nov 12, 2021 $0.00108
+12.68%
$-- $26,337
Nov 11, 2021 $0.000956
-8.62%
$-- $29,602
Nov 10, 2021 $0.00105
-3.11%
$-- $14,295
Nov 9, 2021 $0.00108
-1.50%
$-- $17,830
Nov 8, 2021 $0.0011
+0.02%
$-- $13,524
Nov 7, 2021 $0.00107
+2.70%
$-- $32,900
Nov 6, 2021 $0.00104
-13.10%
$-- $14,478
Nov 5, 2021 $0.0012
-2.15%
$-- $21,982
Nov 4, 2021 $0.00122
-4.04%
$-- $16,785
Nov 3, 2021 $0.00127
+8.46%
$-- $27,059
Nov 2, 2021 $0.00118
+5.45%
$-- $15,118
Nov 1, 2021 $0.00112
+8.86%
$-- $22,964
Oct 31, 2021 $0.000997
-2.77%
$-- $17,841
Oct 30, 2021 $0.00102
+1.76%
$-- $19,148
Oct 29, 2021 $0.00101
-2.31%
$-- $17,113
Oct 28, 2021 $0.00103
+3.31%
$-- $22,214
Oct 27, 2021 $0.00102
+1.93%
$-- $22,923
Oct 26, 2021 $0.000996
-6.70%
$-- $25,156
Oct 25, 2021 $0.00107
+2.61%
$-- $15,434
Oct 24, 2021 $0.00104
-2.83%
$-- $12,026
Oct 23, 2021 $0.00107
+6.38%
$-- $22,086
Oct 22, 2021 $0.001
-0.62%
$-- $15,844
Oct 21, 2021 $0.001
-4.38%
$-- $16,583
Oct 20, 2021 $0.00105
-1.64%
$-- $18,707
Oct 19, 2021 $0.00107
+4.48%
$-- $73,605
Oct 18, 2021 $0.00102
-7.28%
$-- $16,841
Oct 17, 2021 $0.0011
+23.67%
$-- $22,227
Oct 16, 2021 $0.000902
+10.76%
$-- $39,376
Oct 15, 2021 $0.000814
+4.24%
$-- $123,231
Oct 14, 2021 $0.000778
-2.47%
$-- $65,821
Oct 13, 2021 $0.000797
+2.81%
$-- $18,925
Oct 12, 2021 $0.000776
-0.06%
$-- $17,323
Oct 11, 2021 $0.000776
+1.30%
$-- $19,305
Oct 10, 2021 $0.000766
-5.57%
$-- $48,782
Oct 9, 2021 $0.000811
+4.48%
$-- $22,816
Oct 8, 2021 $0.000776
+6.53%
$-- $24,272
Oct 7, 2021 $0.000747
-5.21%
$-- $33,664
Oct 6, 2021 $0.000774
-9.52%
$-- $72,166
Oct 5, 2021 $0.000879
+2.48%
$-- $21,689
Oct 4, 2021 $0.000859
-2.40%
$-- $11,083
Oct 3, 2021 $0.00089
-5.96%
$-- $36,189
Oct 2, 2021 $0.000946
-1.77%
$-- $27,586
Oct 1, 2021 $0.000979
+12.60%
$-- $118,114
Sep 30, 2021 $0.000868
-6.89%
$-- $39,692
Sep 29, 2021 $0.000943
+23.01%
$-- $132,762