EchoLink Historical Data

EKO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $ 0.000942
+0.65%
$ -- $ 13,003
Nov 16, 2021 $ 0.000936
+0.49%
$ -- $ 16,999
Nov 15, 2021 $ 0.000932
-13.17%
$ -- $ 28,382
Nov 14, 2021 $ 0.00107
+4.40%
$ -- $ 27,342
Nov 13, 2021 $ 0.00103
-4.65%
$ -- $ 16,713
Nov 12, 2021 $ 0.00108
+12.68%
$ -- $ 26,337
Nov 11, 2021 $ 0.000956
-8.62%
$ -- $ 29,602
Nov 10, 2021 $ 0.00105
-3.11%
$ -- $ 14,295
Nov 9, 2021 $ 0.00108
-1.50%
$ -- $ 17,830
Nov 8, 2021 $ 0.0011
+0.02%
$ -- $ 13,524
Nov 7, 2021 $ 0.00107
+2.70%
$ -- $ 32,900
Nov 6, 2021 $ 0.00104
-13.10%
$ -- $ 14,478
Nov 5, 2021 $ 0.0012
-2.15%
$ -- $ 21,982
Nov 4, 2021 $ 0.00122
-4.04%
$ -- $ 16,785
Nov 3, 2021 $ 0.00127
+8.46%
$ -- $ 27,059
Nov 2, 2021 $ 0.00118
+5.45%
$ -- $ 15,118
Nov 1, 2021 $ 0.00112
+8.86%
$ -- $ 22,964
Oct 31, 2021 $ 0.000997
-2.77%
$ -- $ 17,841
Oct 30, 2021 $ 0.00102
+1.76%
$ -- $ 19,148
Oct 29, 2021 $ 0.00101
-2.31%
$ -- $ 17,113
Oct 28, 2021 $ 0.00103
+3.31%
$ -- $ 22,214
Oct 27, 2021 $ 0.00102
+1.93%
$ -- $ 22,923
Oct 26, 2021 $ 0.000996
-6.70%
$ -- $ 25,156
Oct 25, 2021 $ 0.00107
+2.61%
$ -- $ 15,434
Oct 24, 2021 $ 0.00104
-2.83%
$ -- $ 12,026
Oct 23, 2021 $ 0.00107
+6.38%
$ -- $ 22,086
Oct 22, 2021 $ 0.001
-0.62%
$ -- $ 15,844
Oct 21, 2021 $ 0.001
-4.38%
$ -- $ 16,583
Oct 20, 2021 $ 0.00105
-1.64%
$ -- $ 18,707
Oct 19, 2021 $ 0.00107
+4.48%
$ -- $ 73,605
Oct 18, 2021 $ 0.00102
-7.28%
$ -- $ 16,841
Oct 17, 2021 $ 0.0011
+23.67%
$ -- $ 22,227
Oct 16, 2021 $ 0.000902
+10.76%
$ -- $ 39,376
Oct 15, 2021 $ 0.000814
+4.24%
$ -- $ 123,231
Oct 14, 2021 $ 0.000778
-2.47%
$ -- $ 65,821
Oct 13, 2021 $ 0.000797
+2.81%
$ -- $ 18,925
Oct 12, 2021 $ 0.000776
-0.06%
$ -- $ 17,323
Oct 11, 2021 $ 0.000776
+1.30%
$ -- $ 19,305
Oct 10, 2021 $ 0.000766
-5.57%
$ -- $ 48,782
Oct 9, 2021 $ 0.000811
+4.48%
$ -- $ 22,816
Oct 8, 2021 $ 0.000776
+6.53%
$ -- $ 24,272
Oct 7, 2021 $ 0.000747
-5.21%
$ -- $ 33,664
Oct 6, 2021 $ 0.000774
-9.52%
$ -- $ 72,166
Oct 5, 2021 $ 0.000879
+2.48%
$ -- $ 21,689
Oct 4, 2021 $ 0.000859
-2.40%
$ -- $ 11,083
Oct 3, 2021 $ 0.00089
-5.96%
$ -- $ 36,189
Oct 2, 2021 $ 0.000946
-1.77%
$ -- $ 27,586
Oct 1, 2021 $ 0.000979
+12.60%
$ -- $ 118,114
Sep 30, 2021 $ 0.000868
-6.89%
$ -- $ 39,692
Sep 29, 2021 $ 0.000943
+23.01%
$ -- $ 132,762