EchoLink Historical Data

EKO Page 21
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $ 0.000755
-22.13%
$ -- $ 38,093
Sep 27, 2021 $ 0.000971
-7.96%
$ -- $ 28,777
Sep 26, 2021 $ 0.00107
-28.28%
$ -- $ 70,126
Sep 25, 2021 $ 0.00147
-10.09%
$ -- $ 31,832
Sep 24, 2021 $ 0.00165
-5.49%
$ -- $ 25,036
Sep 23, 2021 $ 0.00174
-0.87%
$ -- $ 20,367
Sep 22, 2021 $ 0.00173
+8.17%
$ -- $ 22,937
Sep 21, 2021 $ 0.00162
-3.05%
$ -- $ 24,193
Sep 20, 2021 $ 0.00167
-5.27%
$ -- $ 30,894
Sep 19, 2021 $ 0.00179
-2.11%
$ -- $ 20,711
Sep 18, 2021 $ 0.0018
-1.02%
$ -- $ 30,983
Sep 17, 2021 $ 0.00181
-2.97%
$ -- $ 35,161
Sep 16, 2021 $ 0.00186
+0.03%
$ -- $ 32,863
Sep 15, 2021 $ 0.00185
-0.69%
$ -- $ 10,489
Sep 14, 2021 $ 0.00188
+3.38%
$ -- $ 10,406
Sep 13, 2021 $ 0.00182
-3.37%
$ -- $ 15,209
Sep 12, 2021 $ 0.00188
+7.08%
$ -- $ 16,097
Sep 11, 2021 $ 0.00176
+0.10%
$ -- $ 10,046
Sep 10, 2021 $ 0.00176
-6.56%
$ -- $ 24,534
Sep 9, 2021 $ 0.00189
-1.53%
$ -- $ 17,648
Sep 8, 2021 $ 0.0019
-1.87%
$ -- $ 24,855
Sep 7, 2021 $ 0.00194
-12.34%
$ -- $ 27,654
Sep 6, 2021 $ 0.0022
+2.55%
$ -- $ 26,780
Sep 5, 2021 $ 0.00215
+4.19%
$ -- $ 29,916
Sep 4, 2021 $ 0.00206
-0.06%
$ -- $ 33,885
Sep 3, 2021 $ 0.00206
+0.35%
$ -- $ 29,087
Sep 2, 2021 $ 0.00208
+0.65%
$ -- $ 23,793
Sep 1, 2021 $ 0.00206
+3.69%
$ -- $ 35,977
Aug 31, 2021 $ 0.00199
+1.66%
$ -- $ 29,780
Aug 30, 2021 $ 0.00196
-3.35%
$ -- $ 22,640
Aug 29, 2021 $ 0.00202
+7.05%
$ -- $ 26,670
Aug 28, 2021 $ 0.00188
-6.84%
$ -- $ 27,372
Aug 27, 2021 $ 0.00202
+6.72%
$ -- $ 23,037
Aug 26, 2021 $ 0.0019
-8.35%
$ -- $ 30,449
Aug 25, 2021 $ 0.00207
-0.28%
$ -- $ 23,811
Aug 24, 2021 $ 0.00213
+0.92%
$ -- $ 22,036
Aug 23, 2021 $ 0.00212
+0.20%
$ -- $ 30,713
Aug 22, 2021 $ 0.00211
+2.35%
$ -- $ 33,415
Aug 21, 2021 $ 0.00207
-12.00%
$ -- $ 36,245
Aug 20, 2021 $ 0.00233
+0.65%
$ -- $ 28,237
Aug 19, 2021 $ 0.0023
-0.77%
$ -- $ 21,757
Aug 18, 2021 $ 0.00231
-0.38%
$ -- $ 32,818
Aug 17, 2021 $ 0.00232
-8.12%
$ -- $ 31,141
Aug 16, 2021 $ 0.00253
-2.97%
$ -- $ 22,595
Aug 15, 2021 $ 0.00262
-2.68%
$ -- $ 20,372
Aug 14, 2021 $ 0.00267
-3.68%
$ -- $ 32,391
Aug 13, 2021 $ 0.00275
+11.00%
$ -- $ 31,513
Aug 12, 2021 $ 0.00246
+0.96%
$ -- $ 25,792
Aug 11, 2021 $ 0.00243
-1.84%
$ -- $ 22,740
Aug 10, 2021 $ 0.00248
-7.98%
$ -- $ 32,254