EchoLink Historical Data

EKO Page 28
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $ 0.00221
+5.03%
$ -- $ 135,978
Oct 6, 2020 $ 0.0021
-11.25%
$ -- $ 168,399
Oct 5, 2020 $ 0.00237
+7.39%
$ -- $ 172,737
Oct 4, 2020 $ 0.0022
-1.09%
$ -- $ 124,674
Oct 3, 2020 $ 0.00223
+4.39%
$ -- $ 138,126
Oct 2, 2020 $ 0.00214
-0.28%
$ -- $ 136,565
Oct 1, 2020 $ 0.00214
-9.33%
$ -- $ 143,956
Sep 30, 2020 $ 0.00236
+4.57%
$ -- $ 144,186
Sep 29, 2020 $ 0.00226
+1.84%
$ -- $ 182,203
Sep 28, 2020 $ 0.00222
+5.67%
$ -- $ 136,088
Sep 27, 2020 $ 0.0021
-4.28%
$ -- $ 150,004
Sep 26, 2020 $ 0.00219
-9.30%
$ -- $ 135,548
Sep 25, 2020 $ 0.00242
+0.10%
$ -- $ 132,382
Sep 24, 2020 $ 0.00241
+21.54%
$ -- $ 116,997
Sep 23, 2020 $ 0.00199
-7.01%
$ -- $ 71,844
Sep 22, 2020 $ 0.00214
+11.01%
$ -- $ 80,444
Sep 21, 2020 $ 0.00193
-4.51%
$ -- $ 147,919
Sep 20, 2020 $ 0.00202
-5.96%
$ -- $ 92,983
Sep 19, 2020 $ 0.00214
+0.09%
$ -- $ 103,186
Sep 18, 2020 $ 0.00214
+3.79%
$ -- $ 117,519
Sep 17, 2020 $ 0.00206
-0.53%
$ -- $ 115,074
Sep 16, 2020 $ 0.00207
+5.29%
$ -- $ 343,474
Sep 15, 2020 $ 0.00197
-2.77%
$ -- $ 121,068
Sep 14, 2020 $ 0.00202
+1.93%
$ -- $ 112,510
Sep 13, 2020 $ 0.00198
-6.13%
$ -- $ 108,458
Sep 12, 2020 $ 0.00211
-0.72%
$ -- $ 152,405
Sep 11, 2020 $ 0.00213
+13.06%
$ -- $ 163,107
Sep 10, 2020 $ 0.00188
+1.78%
$ -- $ 125,444
Sep 9, 2020 $ 0.00185
+12.82%
$ -- $ 116,665
Sep 8, 2020 $ 0.00164
-4.50%
$ -- $ 88,263
Sep 7, 2020 $ 0.00171
-5.12%
$ -- $ 152,280
Sep 6, 2020 $ 0.00181
+1.34%
$ -- $ 127,790
Sep 5, 2020 $ 0.00178
+10.30%
$ -- $ 135,827
Sep 4, 2020 $ 0.00161
+8.62%
$ -- $ 126,438
Sep 3, 2020 $ 0.00149
-1.86%
$ -- $ 183,302
Sep 2, 2020 $ 0.00152
-7.21%
$ -- $ 67,929
Sep 1, 2020 $ 0.00164
+2.56%
$ -- $ 87,172
Aug 31, 2020 $ 0.0016
+1.25%
$ -- $ 74,949
Aug 30, 2020 $ 0.00157
-2.47%
$ -- $ 59,600
Aug 29, 2020 $ 0.00162
-3.67%
$ -- $ 70,662
Aug 28, 2020 $ 0.00168
+2.67%
$ -- $ 65,704
Aug 27, 2020 $ 0.00163
+8.71%
$ -- $ 87,435
Aug 26, 2020 $ 0.0015
-0.44%
$ -- $ 65,867
Aug 25, 2020 $ 0.00151
+0.60%
$ -- $ 64,672
Aug 24, 2020 $ 0.0015
-1.20%
$ -- $ 83,745
Aug 23, 2020 $ 0.00152
-10.08%
$ -- $ 99,855
Aug 22, 2020 $ 0.00169
+20.94%
$ -- $ 145,117
Aug 21, 2020 $ 0.0014
-3.78%
$ -- $ 48,044
Aug 20, 2020 $ 0.00145
+0.99%
$ -- $ 34,668
Aug 19, 2020 $ 0.00144
-2.12%
$ -- $ 40,316