EchoLink Historical Data

EKO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.0₆78
+41.82%
$-- $0
Jan 6, 2025 $0.0₆55
-28.57%
$-- $5
Jan 5, 2025 $0.0₆77
+40.00%
$-- $0.00001
Jan 4, 2025 $0.0₆55
-29.49%
$-- $0.00001
Jan 3, 2025 $0.0₆78
+41.82%
$-- $9
Jan 2, 2025 $0.0₆55
-26.67%
$-- $0.00001
Jan 1, 2025 $0.0₆75
+47.06%
$-- $0.00001
Dec 31, 2024 $0.0₆51
-32.89%
$-- $0.00001
Dec 30, 2024 $0.0₆76
+18.75%
$-- $0.00001
Dec 29, 2024 $0.0₆64
-16.88%
$-- $2
Dec 28, 2024 $0.0₆77
+5.48%
$-- $3
Dec 27, 2024 $0.0₆73
+19.67%
$-- $0.00001
Dec 26, 2024 $0.0₆61
-17.57%
$-- $0.00001
Dec 25, 2024 $0.0₆74
+29.82%
$-- $0.00001
Dec 24, 2024 $0.0₆57
-22.97%
$-- $0.00001
Dec 23, 2024 $0.0₆74
-1.33%
$-- $0
Dec 22, 2024 $0.0₆75
+0.00%
$-- $0.00001
Dec 21, 2024 $0.0₆48
+0.00%
$-- $0
Dec 20, 2024 $0.0₆75
+0.00%
$-- $0.00001
Dec 19, 2024 $0.0₆75
+56.25%
$-- $0.00001
Dec 18, 2024 $0.0₆48
-36.00%
$-- $1
Dec 17, 2024 $0.0₆75
+59.57%
$-- $0.00001
Dec 16, 2024 $0.0₆47
-37.33%
$-- $0
Dec 15, 2024 $0.0₆75
+74.42%
$-- $97
Dec 14, 2024 $0.0₆43
-10.42%
$-- $98
Dec 13, 2024 $0.0₆81
+0.00%
$-- $0.00001
Dec 12, 2024 $0.0₆81
+72.34%
$-- $0.00001
Dec 11, 2024 $0.0₆47
-95.14%
$-- $0
Dec 10, 2024 $0.0₅966
-0.60%
$-- $0.0001
Dec 9, 2024 $0.0₅975
-3.55%
$-- $0.0001
Dec 8, 2024 $0.0000101
+1.30%
$-- $0
Dec 7, 2024 $0.0₅999
+0.14%
$-- $0.0001
Dec 6, 2024 $0.0₅998
+3.26%
$-- $0.0001
Dec 5, 2024 $0.0₅97
-1.63%
$-- $0.0001
Dec 4, 2024 $0.0₅987
+2.89%
$-- $0.0001
Dec 3, 2024 $0.0₅959
+0.15%
$-- $0.0001
Dec 2, 2024 $0.0₅958
-1.43%
$-- $0.0001
Dec 1, 2024 $0.0₅973
+1,735.23%
$-- $0
Nov 30, 2024 $0.0₆53
+1.92%
$-- $6
Nov 29, 2024 $0.0₆51
+0.00%
$-- $0.00001
Nov 28, 2024 $0.0₆84
+0.00%
$-- $4
Nov 27, 2024 $0.0₆84
-90.86%
$-- $10
Nov 26, 2024 $0.0₅92
-0.95%
$-- $0.0001
Nov 25, 2024 $0.0₅931
-4.63%
$-- $0.0001
Nov 24, 2024 $0.0₅98
+1,681.07%
$-- $0
Nov 23, 2024 $0.0₆88
+0.00%
$-- $25
Nov 22, 2024 $0.0₆88
-5.43%
$-- $25
Nov 21, 2024 $0.0₆931
+102.29%
$-- $0
Nov 20, 2024 $0.0₆46
-95.01%
$-- $25
Nov 19, 2024 $0.0₅922
+1.98%
$-- $0.0001