EchoLink Historical Data

EKO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27 $0.0000719
+35.56%
$-- $152
Mar 20 $0.0000698
-2.82%
$-- $125
Mar 13 $0.0000641
+1.50%
$-- $5,574
Mar 6 $0.0000592
-5.49%
$-- $350
Feb 27 $0.0000627
+27.20%
$-- $883
Feb 20 $0.0000656
+99.08%
$-- $345
Feb 13 $0.000033
+63.69%
$-- $0
Feb 6 $0.000032
-2.84%
$-- $7
Jan 30 $0.000033
+43.26%
$-- $44
Jan 23 $0.0000254
-17.26%
$-- $14
Jan 16 $0.0000308
+2.03%
$-- $22
Jan 9 $0.0000302
+50.46%
$-- $2
Jan 2 $0.0000243
+0.09%
$-- $1
Dec 26 $0.0000248
-11.54%
$-- $537
Dec 19 $0.0000294
-2.16%
$-- $110
Dec 12 $0.00003
-0.03%
$-- $0
Dec 5 $0.00003
-0.27%
$-- $1,053
Nov 28 $0.0000311
-21.53%
$-- $201
Nov 21 $0.0000465
-31.72%
$-- $3,489
Nov 14 $0.0000267
+8.52%
$-- $522
Nov 7 $0.0000246
-69.22%
$-- $782
Oct 31 $0.0000798
+10.51%
$-- $39,531
Oct 24 $0.0000732
+5.55%
$-- $587
Oct 17 $0.0000693
-36.58%
$-- $419
Oct 10 $0.0000605
-15.89%
$-- $24
Oct 3 $0.000072
-32.46%
$-- $28
Sep 26 $0.000105
+75.07%
$-- $222
Sep 19 $0.0000966
+46.72%
$-- $150
Sep 12 $0.0000659
-10.02%
$-- $376
Sep 5 $0.0000732
-6.11%
$-- $953
Aug 29 $0.0000579
+8.63%
$-- $591
Aug 22 $0.0000533
-7.58%
$-- $35
Aug 15 $0.0000837
+23.83%
$-- $128
Aug 8 $0.000068
+8.00%
$-- $600
Aug 1 $0.000102
+57.81%
$-- $969
Jul 25 $0.0000676
-16.62%
$-- $938
Jul 18 $0.0000812
-19.14%
$-- $3,410
Jul 11 $0.0001
-32.81%
$-- $11,513
Jul 4 $0.00015
+109.02%
$-- $1,845
Jun 27 $0.0000715
-6.09%
$-- $9,531
Jun 20 $0.0000762
+18.15%
$-- $95
Jun 13 $0.0000644
-29.05%
$-- $838
Jun 6 $0.0000913
-5.17%
$-- $21,626
May 30 $0.000105
+4.61%
$-- $152
May 23 $0.000101
-16.86%
$-- $67
May 16 $0.000121
-25.28%
$-- $79
May 9 $0.000122
-20.66%
$-- $1,183
May 2 $0.000153
-23.57%
$-- $92,552
Apr 25 $0.000201
-11.25%
$-- $53,438
Apr 18 $0.000226
+6.77%
$-- $53,171