Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EchoLink Historical Data

EKO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2020 $0.00136
-1.03%
$-- $89,184
Jun 28, 2020 $0.00137
-0.67%
$-- $45,856
Jun 27, 2020 $0.00138
-4.50%
$-- $71,481
Jun 26, 2020 $0.00145
-2.54%
$-- $85,414
Jun 25, 2020 $0.00149
-0.21%
$-- $118,317
Jun 24, 2020 $0.00149
-8.49%
$-- $383,404
Jun 23, 2020 $0.00163
-2.37%
$-- $250,464
Jun 22, 2020 $0.00167
+2.18%
$-- $305,046
Jun 21, 2020 $0.00163
-33.10%
$-- $1.93 million
Jun 20, 2020 $0.00244
+105.45%
$-- $1.44 million
Jun 19, 2020 $0.00119
+9.23%
$-- $89,197
Jun 18, 2020 $0.00109
+0.37%
$-- $83,162
Jun 17, 2020 $0.00108
-0.01%
$-- $68,671
Jun 16, 2020 $0.00108
-0.30%
$-- $48,294
Jun 15, 2020 $0.00109
+1.24%
$-- $57,457
Jun 14, 2020 $0.00107
-3.88%
$-- $76,477
Jun 13, 2020 $0.00112
+2.96%
$-- $86,186
Jun 12, 2020 $0.00108
-0.20%
$-- $78,535
Jun 11, 2020 $0.00109
-11.77%
$-- $105,897
Jun 10, 2020 $0.00123
-7.82%
$-- $98,052
Jun 9, 2020 $0.00134
+0.28%
$-- $86,381
Jun 8, 2020 $0.00133
-1.03%
$-- $184,720
Jun 7, 2020 $0.00135
-8.49%
$-- $198,099
Jun 6, 2020 $0.00147
+19.30%
$-- $310,226
Jun 5, 2020 $0.00123
+16.82%
$-- $283,410
Jun 4, 2020 $0.00106
+1.96%
$-- $20,595
Jun 3, 2020 $0.00104
+0.35%
$-- $29,721
Jun 2, 2020 $0.00103
-2.61%
$-- $43,145
Jun 1, 2020 $0.00106
+4.10%
$-- $25,496
May 31, 2020 $0.00102
-5.60%
$-- $27,553
May 30, 2020 $0.00108
+3.50%
$-- $29,037
May 29, 2020 $0.00104
-0.86%
$-- $26,275
May 28, 2020 $0.00105
-0.25%
$-- $17,502
May 27, 2020 $0.00105
+1.33%
$-- $19,104
May 26, 2020 $0.00104
+1.25%
$-- $14,719
May 25, 2020 $0.00103
+1.89%
$-- $23,129
May 24, 2020 $0.00101
-2.96%
$-- $21,163
May 23, 2020 $0.00104
+1.90%
$-- $15,846
May 22, 2020 $0.00102
+0.34%
$-- $13,948
May 21, 2020 $0.00102
-2.42%
$-- $21,577
May 20, 2020 $0.00104
-5.04%
$-- $21,714
May 19, 2020 $0.0011
+1.74%
$-- $31,181
May 18, 2020 $0.00108
+0.93%
$-- $28,286
May 17, 2020 $0.00107
-0.07%
$-- $48,848
May 16, 2020 $0.00107
-0.90%
$-- $35,196
May 15, 2020 $0.00108
+0.02%
$-- $45,682
May 14, 2020 $0.00108
+6.01%
$-- $124,792
May 13, 2020 $0.00102
+5.17%
$-- $32,463
May 12, 2020 $0.000966
+2.11%
$-- $19,722
May 11, 2020 $0.000946
-5.82%
$-- $23,285