EchoLink Historical Data

EKO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 0.00084
+1.29%
$ -- $ 28,768
Mar 20, 2020 $ 0.000828
+0.60%
$ -- $ 38,495
Mar 19, 2020 $ 0.000823
+11.22%
$ -- $ 38,341
Mar 18, 2020 $ 0.00074
-0.89%
$ -- $ 34,341
Mar 17, 2020 $ 0.000749
+5.66%
$ -- $ 43,708
Mar 16, 2020 $ 0.000707
-4.09%
$ -- $ 58,473
Mar 15, 2020 $ 0.000738
+6.83%
$ -- $ 52,219
Mar 14, 2020 $ 0.000691
-1.71%
$ -- $ 45,563
Mar 13, 2020 $ 0.0007
+30.04%
$ -- $ 66,343
Mar 12, 2020 $ 0.000539
-53.74%
$ -- $ 66,553
Mar 11, 2020 $ 0.00117
-0.43%
$ -- $ 38,353
Mar 10, 2020 $ 0.00117
-1.46%
$ -- $ 49,702
Mar 9, 2020 $ 0.00118
-1.00%
$ -- $ 67,766
Mar 8, 2020 $ 0.0012
-20.57%
$ -- $ 143,835
Mar 7, 2020 $ 0.00151
+10.56%
$ -- $ 92,035
Mar 6, 2020 $ 0.00136
+3.54%
$ -- $ 55,304
Mar 5, 2020 $ 0.00131
+2.20%
$ -- $ 50,871
Mar 4, 2020 $ 0.00128
-0.49%
$ -- $ 50,545
Mar 3, 2020 $ 0.00129
-3.01%
$ -- $ 66,239
Mar 2, 2020 $ 0.00133
+3.67%
$ -- $ 59,700
Mar 1, 2020 $ 0.00128
-2.95%
$ -- $ 58,460
Feb 29, 2020 $ 0.00133
-2.82%
$ -- $ 51,995
Feb 28, 2020 $ 0.00136
-3.48%
$ -- $ 59,350
Feb 27, 2020 $ 0.00141
-1.74%
$ -- $ 80,308
Feb 26, 2020 $ 0.00143
-6.57%
$ -- $ 72,794
Feb 25, 2020 $ 0.00154
-10.82%
$ -- $ 95,148
Feb 24, 2020 $ 0.00173
-3.54%
$ -- $ 100,986
Feb 23, 2020 $ 0.00179
+5.61%
$ -- $ 75,515
Feb 22, 2020 $ 0.00169
-5.00%
$ -- $ 59,291
Feb 21, 2020 $ 0.00178
+3.17%
$ -- $ 42,404
Feb 20, 2020 $ 0.00173
-0.68%
$ -- $ 60,382
Feb 19, 2020 $ 0.00174
-10.14%
$ -- $ 89,691
Feb 18, 2020 $ 0.00194
+11.95%
$ -- $ 76,416
Feb 17, 2020 $ 0.00173
-5.07%
$ -- $ 128,723
Feb 16, 2020 $ 0.00182
-9.30%
$ -- $ 89,989
Feb 15, 2020 $ 0.00201
-6.95%
$ -- $ 68,562
Feb 14, 2020 $ 0.00216
+3.01%
$ -- $ 63,262
Feb 13, 2020 $ 0.0021
-4.46%
$ -- $ 61,656
Feb 12, 2020 $ 0.0022
-0.45%
$ -- $ 69,396
Feb 11, 2020 $ 0.00221
-1.71%
$ -- $ 66,195
Feb 10, 2020 $ 0.00225
-0.72%
$ -- $ 73,268
Feb 9, 2020 $ 0.00226
+2.29%
$ -- $ 153,618
Feb 8, 2020 $ 0.00221
+2.26%
$ -- $ 210,574
Feb 7, 2020 $ 0.00216
+13.78%
$ -- $ 115,711
Feb 6, 2020 $ 0.0019
+3.14%
$ -- $ 82,548
Feb 5, 2020 $ 0.00184
-1.28%
$ -- $ 91,016
Feb 4, 2020 $ 0.00187
+16.07%
$ -- $ 157,369
Feb 3, 2020 $ 0.00161
+1.67%
$ -- $ 48,075
Feb 2, 2020 $ 0.00158
+1.97%
$ -- $ 41,187
Feb 1, 2020 $ 0.00155
-3.23%
$ -- $ 47,282