EchoLink Historical Data

EKO Page 34
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.00134
+0.23%
$ -- $ 116,262
Dec 11, 2019 $ 0.00133
+1.79%
$ -- $ 47,524
Dec 10, 2019 $ 0.00131
-2.55%
$ -- $ 55,280
Dec 9, 2019 $ 0.00134
-2.11%
$ -- $ 144,269
Dec 8, 2019 $ 0.00137
-13.55%
$ -- $ 215,458
Dec 7, 2019 $ 0.00158
+18.30%
$ -- $ 145,576
Dec 6, 2019 $ 0.00134
+2.87%
$ -- $ 34,851
Dec 5, 2019 $ 0.00131
-5.48%
$ -- $ 58,100
Dec 4, 2019 $ 0.00139
-2.78%
$ -- $ 73,338
Dec 3, 2019 $ 0.00143
-0.52%
$ -- $ 42,503
Dec 2, 2019 $ 0.00144
-1.91%
$ -- $ 58,630
Dec 1, 2019 $ 0.00147
-1.80%
$ -- $ 66,072
Nov 30, 2019 $ 0.0015
-6.96%
$ -- $ 47,384
Nov 29, 2019 $ 0.00161
+4.62%
$ -- $ 54,012
Nov 28, 2019 $ 0.00154
-0.46%
$ -- $ 55,269
Nov 27, 2019 $ 0.00155
+5.30%
$ -- $ 208,750
Nov 26, 2019 $ 0.00147
+6.39%
$ -- $ 56,971
Nov 25, 2019 $ 0.00138
-11.00%
$ -- $ 87,625
Nov 24, 2019 $ 0.00155
-11.55%
$ -- $ 70,496
Nov 23, 2019 $ 0.00175
-2.21%
$ -- $ 138,034
Nov 22, 2019 $ 0.00178
-12.56%
$ -- $ 119,751
Nov 21, 2019 $ 0.00204
-8.21%
$ -- $ 68,640
Nov 20, 2019 $ 0.00222
-0.83%
$ -- $ 68,095
Nov 19, 2019 $ 0.00224
-3.97%
$ -- $ 115,024
Nov 18, 2019 $ 0.00233
-4.82%
$ -- $ 87,504
Nov 17, 2019 $ 0.00245
+2.46%
$ -- $ 89,624
Nov 16, 2019 $ 0.0024
-1.97%
$ -- $ 154,453
Nov 15, 2019 $ 0.00244
-5.70%
$ -- $ 142,362
Nov 14, 2019 $ 0.00259
+4.01%
$ -- $ 182,876
Nov 13, 2019 $ 0.00249
+0.49%
$ -- $ 219,353
Nov 12, 2019 $ 0.00248
-2.11%
$ -- $ 152,122
Nov 11, 2019 $ 0.00253
-7.04%
$ -- $ 152,275
Nov 10, 2019 $ 0.00273
+5.94%
$ -- $ 167,750
Nov 9, 2019 $ 0.00258
+3.49%
$ -- $ 230,320
Nov 8, 2019 $ 0.00249
-4.81%
$ -- $ 84,838
Nov 7, 2019 $ 0.00262
-5.30%
$ -- $ 84,110
Nov 6, 2019 $ 0.00276
+0.81%
$ -- $ 57,222
Nov 5, 2019 $ 0.00273
+1.45%
$ -- $ 63,996
Nov 4, 2019 $ 0.0027
+0.36%
$ -- $ 70,450
Nov 3, 2019 $ 0.00269
-0.88%
$ -- $ 71,716
Nov 2, 2019 $ 0.00271
+1.03%
$ -- $ 88,132
Nov 1, 2019 $ 0.00268
+1.91%
$ -- $ 88,722
Oct 31, 2019 $ 0.00263
-1.34%
$ -- $ 129,971
Oct 30, 2019 $ 0.00267
-3.69%
$ -- $ 92,077
Oct 29, 2019 $ 0.00277
+3.07%
$ -- $ 90,043
Oct 28, 2019 $ 0.00269
-4.34%
$ -- $ 108,377
Oct 27, 2019 $ 0.00281
+3.87%
$ -- $ 151,966
Oct 26, 2019 $ 0.00269
+6.97%
$ -- $ 228,837
Oct 25, 2019 $ 0.00252
+8.97%
$ -- $ 109,837
Oct 24, 2019 $ 0.00231
+0.58%
$ -- $ 58,950