EchoLink Historical Data

EKO Page 35
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.00229
-5.33%
$ -- $ 63,779
Oct 22, 2019 $ 0.00242
-1.68%
$ -- $ 70,917
Oct 21, 2019 $ 0.00247
+0.56%
$ -- $ 71,511
Oct 20, 2019 $ 0.00245
+0.15%
$ -- $ 121,925
Oct 19, 2019 $ 0.00245
-1.04%
$ -- $ 58,800
Oct 18, 2019 $ 0.00247
-0.23%
$ -- $ 64,379
Oct 17, 2019 $ 0.00248
+4.21%
$ -- $ 62,023
Oct 16, 2019 $ 0.00238
-6.61%
$ -- $ 66,837
Oct 15, 2019 $ 0.00255
-3.33%
$ -- $ 55,811
Oct 14, 2019 $ 0.00263
-3.66%
$ -- $ 72,086
Oct 13, 2019 $ 0.00273
-6.01%
$ -- $ 107,185
Oct 12, 2019 $ 0.00291
+3.59%
$ -- $ 73,048
Oct 11, 2019 $ 0.00281
+6.65%
$ -- $ 80,223
Oct 10, 2019 $ 0.00264
-11.11%
$ -- $ 122,875
Oct 9, 2019 $ 0.00296
+9.33%
$ -- $ 126,808
Oct 8, 2019 $ 0.0027
-7.16%
$ -- $ 103,551
Oct 7, 2019 $ 0.00291
+2.04%
$ -- $ 116,018
Oct 6, 2019 $ 0.00286
-6.18%
$ -- $ 102,217
Oct 5, 2019 $ 0.00304
-0.40%
$ -- $ 86,185
Oct 4, 2019 $ 0.00307
-0.19%
$ -- $ 119,527
Oct 3, 2019 $ 0.00307
-4.54%
$ -- $ 241,784
Oct 2, 2019 $ 0.00322
+2.12%
$ -- $ 87,963
Oct 1, 2019 $ 0.00315
-6.00%
$ -- $ 147,764
Sep 30, 2019 $ 0.00335
+1.72%
$ -- $ 346,887
Sep 29, 2019 $ 0.0033
+2.56%
$ -- $ 170,938
Sep 28, 2019 $ 0.00322
+0.22%
$ -- $ 98,331
Sep 27, 2019 $ 0.00321
-0.89%
$ -- $ 130,578
Sep 26, 2019 $ 0.00324
-0.41%
$ -- $ 269,793
Sep 25, 2019 $ 0.00325
+3.09%
$ -- $ 227,364
Sep 24, 2019 $ 0.00312
+4.79%
$ -- $ 285,778
Sep 23, 2019 $ 0.00298
-0.18%
$ -- $ 141,107
Sep 22, 2019 $ 0.00298
+1.79%
$ -- $ 150,290
Sep 21, 2019 $ 0.00293
-0.90%
$ -- $ 106,958
Sep 20, 2019 $ 0.00296
+0.37%
$ -- $ 77,427
Sep 19, 2019 $ 0.00295
-2.33%
$ -- $ 89,466
Sep 18, 2019 $ 0.00302
+3.76%
$ -- $ 265,924
Sep 17, 2019 $ 0.00291
-4.17%
$ -- $ 132,416
Sep 16, 2019 $ 0.00304
+1.36%
$ -- $ 98,561
Sep 15, 2019 $ 0.00299
+0.85%
$ -- $ 157,938
Sep 14, 2019 $ 0.00297
+4.26%
$ -- $ 184,710
Sep 13, 2019 $ 0.00285
-3.56%
$ -- $ 116,351
Sep 12, 2019 $ 0.00295
+6.85%
$ -- $ 147,080
Sep 11, 2019 $ 0.00276
-2.74%
$ -- $ 226,259
Sep 10, 2019 $ 0.00284
-0.55%
$ -- $ 167,646
Sep 9, 2019 $ 0.00285
+1.04%
$ -- $ 235,166
Sep 8, 2019 $ 0.00282
+5.23%
$ -- $ 244,845
Sep 7, 2019 $ 0.00268
+4.57%
$ -- $ 89,113
Sep 6, 2019 $ 0.00257
-2.43%
$ -- $ 92,428
Sep 5, 2019 $ 0.00263
+0.44%
$ -- $ 99,970
Sep 4, 2019 $ 0.00261
-4.87%
$ -- $ 124,940