EchoLink Historical Data

EKO Page 36
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.00275
-4.50%
$ -- $ 121,078
Sep 2, 2019 $ 0.00288
+2.54%
$ -- $ 148,755
Sep 1, 2019 $ 0.00281
+0.34%
$ -- $ 109,812
Aug 31, 2019 $ 0.0028
+0.07%
$ -- $ 100,840
Aug 30, 2019 $ 0.0028
+1.20%
$ -- $ 125,236
Aug 29, 2019 $ 0.00277
-1.20%
$ -- $ 179,926
Aug 28, 2019 $ 0.0028
+0.07%
$ -- $ 264,121
Aug 27, 2019 $ 0.0028
-8.92%
$ -- $ 284,148
Aug 26, 2019 $ 0.00306
+0.72%
$ -- $ 262,504
Aug 25, 2019 $ 0.00304
-1.74%
$ -- $ 216,939
Aug 24, 2019 $ 0.00309
-1.19%
$ -- $ 420,233
Aug 23, 2019 $ 0.00313
+12.46%
$ -- $ 434,615
Aug 22, 2019 $ 0.00279
-2.09%
$ -- $ 346,761
Aug 21, 2019 $ 0.00285
+5.37%
$ -- $ 520,740
Aug 20, 2019 $ 0.0027
+5.71%
$ -- $ 265,552
Aug 19, 2019 $ 0.00254
+1.66%
$ -- $ 107,531
Aug 18, 2019 $ 0.0025
+0.11%
$ -- $ 85,209
Aug 17, 2019 $ 0.0025
+0.98%
$ -- $ 141,643
Aug 16, 2019 $ 0.00246
-1.10%
$ -- $ 102,553
Aug 15, 2019 $ 0.00248
+1.87%
$ -- $ 123,373
Aug 14, 2019 $ 0.00243
-14.28%
$ -- $ 153,558
Aug 13, 2019 $ 0.00283
-1.35%
$ -- $ 109,085
Aug 12, 2019 $ 0.00287
-0.19%
$ -- $ 111,740
Aug 11, 2019 $ 0.00288
+2.76%
$ -- $ 308,520
Aug 10, 2019 $ 0.0028
+6.77%
$ -- $ 105,732
Aug 9, 2019 $ 0.00263
-5.20%
$ -- $ 190,366
Aug 8, 2019 $ 0.00278
+1.14%
$ -- $ 138,589
Aug 7, 2019 $ 0.00275
-1.58%
$ -- $ 78,991
Aug 6, 2019 $ 0.00279
+0.97%
$ -- $ 203,831
Aug 5, 2019 $ 0.00276
-4.23%
$ -- $ 183,897
Aug 4, 2019 $ 0.00288
-5.68%
$ -- $ 266,710
Aug 3, 2019 $ 0.00306
+14.65%
$ -- $ 1.51 million
Aug 2, 2019 $ 0.00267
-3.42%
$ -- $ 109,634
Aug 1, 2019 $ 0.00276
+0.75%
$ -- $ 149,241
Jul 31, 2019 $ 0.00274
-6.26%
$ -- $ 303,062
Jul 30, 2019 $ 0.00292
-7.27%
$ -- $ 279,774
Jul 29, 2019 $ 0.00315
+29.74%
$ -- $ 950,566
Jul 28, 2019 $ 0.00243
-3.86%
$ -- $ 84,059
Jul 27, 2019 $ 0.00253
-2.57%
$ -- $ 179,057
Jul 26, 2019 $ 0.0026
+5.79%
$ -- $ 101,051
Jul 25, 2019 $ 0.00245
-5.57%
$ -- $ 129,566
Jul 24, 2019 $ 0.0026
+7.94%
$ -- $ 117,409
Jul 23, 2019 $ 0.00241
-6.78%
$ -- $ 196,648
Jul 22, 2019 $ 0.00258
-0.09%
$ -- $ 65,311
Jul 21, 2019 $ 0.00258
-5.65%
$ -- $ 145,832
Jul 20, 2019 $ 0.00274
+5.39%
$ -- $ 96,191
Jul 19, 2019 $ 0.0026
+0.36%
$ -- $ 82,685
Jul 18, 2019 $ 0.00259
+6.70%
$ -- $ 126,164
Jul 17, 2019 $ 0.00243
+2.41%
$ -- $ 115,519
Jul 16, 2019 $ 0.00237
-10.31%
$ -- $ 115,143