EchoLink Historical Data

EKO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11 $0.000212
-3.64%
$-- $170,541
Apr 4 $0.00022
+2.47%
$-- $1,010
Mar 28 $0.000214
-8.35%
$-- $147,201
Mar 21 $0.000234
+5.25%
$-- $3,376
Mar 14 $0.000222
+7.04%
$-- $39,957
Mar 7 $0.000208
+8.96%
$-- $382,376
Feb 28 $0.000191
+4.47%
$-- $430,736
Feb 21 $0.000183
-7.08%
$-- $24,378
Feb 14 $0.000197
-9.49%
$-- $203,359
Feb 7 $0.000217
-1.93%
$-- $354,804
Jan 31 $0.000222
+15.30%
$-- $17,493
Jan 24 $0.000194
-2.28%
$-- $14,914
Jan 17 $0.000199
-32.06%
$-- $370,081
Jan 10 $0.000303
-13.04%
$-- $501,425
Jan 3 $0.000349
-1.88%
$-- $402,557
Dec 27 $0.000355
-15.90%
$-- $52,058
Dec 20 $0.000423
+81.20%
$-- $147,011
Dec 13 $0.000234
-11.79%
$-- $115,619
Dec 6 $0.00028
-24.34%
$-- $152,374
Nov 29 $0.00037
-42.76%
$-- $220,122
Nov 22 $0.000675
-24.64%
$-- $433,450
Nov 15 $0.000901
-16.04%
$-- $120,555
Nov 8 $0.00107
-2.10%
$-- $145,642
Nov 1 $0.00107
+4.33%
$-- $151,286
Oct 25 $0.00102
-1.52%
$-- $121,987
Oct 18 $0.00104
-5.93%
$-- $175,692
Oct 11 $0.0011
+44.00%
$-- $306,209
Oct 4 $0.000766
-13.01%
$-- $234,472
Sep 27 $0.00089
-15.65%
$-- $421,214
Sep 20 $0.00107
-39.52%
$-- $225,386
Sep 13 $0.00179
-5.01%
$-- $155,822
Sep 6 $0.00188
-12.43%
$-- $147,614
Aug 30 $0.00215
+6.13%
$-- $205,077
Aug 23 $0.00202
-4.55%
$-- $184,088
Aug 16 $0.00211
-18.88%
$-- $206,208
Aug 9 $0.00262
-2.86%
$-- $165,061
Aug 2 $0.00241
+28.46%
$-- $195,647
Jul 26 $0.00187
+11.30%
$-- $161,998
Jul 19 $0.00168
-5.96%
$-- $153,725
Jul 12 $0.00179
-1.26%
$-- $510,113
Jul 5 $0.00181
+7.17%
$-- $617,729
Jun 28 $0.00169
+0.48%
$-- $337,917
Jun 21 $0.00168
-20.44%
$-- $778,263
Jun 14 $0.00212
-12.44%
$-- $621,546
Jun 7 $0.00242
+9.80%
$-- $1.56 million
May 31 $0.00221
-7.53%
$-- $338,978
May 24 $0.00222
+9.12%
$-- $482,177
May 17 $0.00203
-41.60%
$-- $650,339
May 10 $0.00349
-11.33%
$-- $2.08 million
May 3 $0.00394
+0.10%
$-- $2.42 million