EchoLink Historical Data

EKO Page 43
Download
Date Close Price change Market cap Trading volume
Jul 17, 2018 $0.0177
+0.00%
$-- $6,540
Jul 16, 2018 $0.0166
+0.00%
$-- $6,334
Jul 15, 2018 $0.0161
+0.00%
$-- $6,257
Jul 14, 2018 $0.0162
+0.00%
$-- $6,259
Jul 13, 2018 $0.0161
+0.00%
$-- $6,248
Jul 12, 2018 $0.0161
+0.00%
$-- $6,395
Jul 11, 2018 $0.0174
+0.00%
$-- $6,527
Jul 10, 2018 $0.0195
+0.00%
$-- $6,779
Jul 9, 2018 $0.0201
+0.00%
$-- $6,825
Jul 8, 2018 $0.0195
+0.00%
$-- $6,632
Jul 7, 2018 $0.0194
+0.00%
$-- $6,623
Jul 6, 2018 $0.0196
+0.00%
$-- $6,650
Jul 5, 2018 $0.0192
+0.00%
$-- $6,589
Jul 4, 2018 $0.0198
+0.00%
$-- $6,614
Jul 3, 2018 $0.0188
+0.00%
$-- $6,463
Jul 2, 2018 $0.0182
+0.00%
$-- $6,366
Jul 1, 2018 $0.0178
+0.00%
$-- $6,381
Jun 30, 2018 $0.0163
+0.00%
$-- $5,913
Jun 29, 2018 $0.0173
+0.00%
$-- $6,097
Jun 28, 2018 $0.0177
+0.00%
$-- $6,114
Jun 27, 2018 $0.0182
+0.00%
$-- $6,211
Jun 26, 2018 $0.0187
+0.00%
$-- $6,213
Jun 25, 2018 $0.0185
+0.00%
$-- $6,037
Jun 24, 2018 $0.02
+0.00%
$-- $6,136
Jun 23, 2018 $0.0212
+0.00%
$-- $6,394
Jun 22, 2018 $0.0239
+0.00%
$-- $6,752
Jun 21, 2018 $0.0242
+0.00%
$-- $6,710
Jun 20, 2018 $0.025
+0.00%
$-- $6,746
Jun 19, 2018 $0.0261
+0.00%
$-- $6,550
Jun 18, 2018 $0.0268
+0.00%
$-- $6,552
Jun 17, 2018 $0.0265
+0.00%
$-- $6,506
Jun 16, 2018 $0.0275
+0.00%
$-- $6,584
Jun 15, 2018 $0.0281
+0.00%
$-- $6,525
Jun 14, 2018 $0.0277
+0.00%
$-- $6,484
Jun 13, 2018 $0.0303
+0.00%
$-- $6,802
Jun 12, 2018 $0.0288
+0.00%
$-- $6,781
Jun 11, 2018 $0.0315
+0.00%
$-- $7,250
Jun 10, 2018 $0.034
+0.00%
$-- $7,649
Jun 8, 2018 $0.0325
+0.00%
$-- $7,684
Jun 7, 2018 $0.0339
+0.00%
$-- $7,640
Jun 6, 2018 $0.0345
+0.00%
$-- $7,562
Jun 5, 2018 $0.033
+0.00%
$-- $7,512
Jun 4, 2018 $0.0363
+0.00%
$-- $7,699
Jun 3, 2018 $0.0365
+0.00%
$-- $7,606
Jun 2, 2018 $0.0362
+0.00%
$-- $7,494
Jun 1, 2018 $0.0365
+0.00%
$-- $7,512
May 31, 2018 $0.035
+0.00%
$-- $7,456
May 30, 2018 $0.0333
+0.00%
$-- $7,303
May 29, 2018 $0.0327
+0.00%
$-- $7,272
May 28, 2018 $0.0339
+0.00%
$-- $7,338