EchoLink Historical Data

EKO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 7, 2018 $0.0323
+0.00%
$-- $6,685
Apr 6, 2018 $0.0325
+0.00%
$-- $6,790
Apr 5, 2018 $0.0344
+0.00%
$-- $7,155
Apr 4, 2018 $0.0345
+0.00%
$-- $7,347
Apr 3, 2018 $0.0319
+0.00%
$-- $7,005
Apr 2, 2018 $0.0338
+0.00%
$-- $6,848
Apr 1, 2018 $0.032
+0.00%
$-- $7,035
Mar 31, 2018 $0.0319
+0.00%
$-- $6,951
Mar 30, 2018 $0.037
+0.00%
$-- $7,605
Mar 29, 2018 $0.0399
+0.00%
$-- $7,956
Mar 28, 2018 $0.0336
+0.00%
$-- $8,016
Mar 27, 2018 $0.0362
+0.00%
$-- $8,268
Mar 26, 2018 $0.0359
+0.00%
$-- $8,585
Mar 25, 2018 $0.0374
+0.00%
$-- $8,900
Mar 24, 2018 $0.0342
+0.00%
$-- $8,567
Mar 23, 2018 $0.0366
+0.00%
$-- $8,835
Mar 22, 2018 $0.0382
+0.00%
$-- $9,023
Mar 21, 2018 $0.0338
+0.00%
$-- $8,648
Mar 20, 2018 $0.0302
+0.00%
$-- $8,363
Mar 19, 2018 $0.0294
+0.00%
$-- $7,689
Mar 18, 2018 $0.036
+0.00%
$-- $8,136
Mar 17, 2018 $0.0354
+0.00%
$-- $8,335
Mar 16, 2018 $0.0318
+0.00%
$-- $8,155
Mar 15, 2018 $0.0332
+0.00%
$-- $8,870
Mar 14, 2018 $0.0321
+0.00%
$-- $9,203
Mar 13, 2018 $0.034
+0.00%
$-- $9,516
Mar 12, 2018 $0.033
+0.00%
$-- $9,080
Mar 11, 2018 $0.0341
+0.00%
$-- $9,316
Mar 10, 2018 $0.0308
+0.00%
$-- $8,975
Mar 9, 2018 $0.0358
+0.00%
$-- $9,803
Mar 8, 2018 $0.0473
+0.00%
$-- $10,504
Mar 7, 2018 $0.0571
+0.00%
$-- $11,128
Mar 6, 2018 $0.0605
+0.00%
$-- $11,535
Mar 5, 2018 $0.0595
+0.00%
$-- $11,293
Mar 4, 2018 $0.059
+0.00%
$-- $11,366
Mar 3, 2018 $0.0604
+0.00%
$-- $11,017
Mar 2, 2018 $0.0607
+0.00%
$-- $10,667
Mar 1, 2018 $0.0612
+0.00%
$-- $10,696
Feb 28, 2018 $0.0606
+0.00%
$-- $10,594
Download