EchoLink Historical Data

EKO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26 $0.00393
+19.46%
$-- $1.37 million
Apr 19 $0.0033
-32.06%
$-- $1.87 million
Apr 12 $0.00486
-20.23%
$-- $1.93 million
Apr 5 $0.00604
+30.11%
$-- $2.16 million
Mar 29 $0.00464
+4.14%
$-- $1.34 million
Mar 22 $0.00444
-26.20%
$-- $4.89 million
Mar 15 $0.00602
+118.63%
$-- $8.72 million
Mar 8 $0.00277
+24.79%
$-- $1.88 million
Mar 1 $0.00222
+26.25%
$-- $787,482
Feb 22 $0.00176
-31.83%
$-- $937,255
Feb 15 $0.00247
-22.90%
$-- $1.06 million
Feb 8 $0.0032
+111.08%
$-- $547,818
Feb 1 $0.00152
+28.19%
$-- $1.07 million
Jan 25 $0.00106
+13.12%
$-- $564,760
Jan 18 $0.00105
-16.51%
$-- $674,867
Jan 11 $0.00126
-30.45%
$-- $446,592
Jan 4 $0.00181
+28.63%
$-- $771,890
Dec 28 $0.00138
-15.88%
$-- $598,335
Dec 21 $0.00154
-23.64%
$-- $971,209
Dec 14 $0.00201
-13.68%
$-- $1.03 million
Dec 7 $0.00242
-14.04%
$-- $1.52 million
Nov 30 $0.0028
-10.92%
$-- $1.5 million
Nov 23 $0.00315
-5.14%
$-- $1.63 million
Nov 16 $0.00332
+12.08%
$-- $1.13 million
Nov 9 $0.00296
+0.07%
$-- $1.17 million
Nov 2 $0.00295
+3.03%
$-- $1.23 million
Oct 26 $0.00286
-7.30%
$-- $1.09 million
Oct 19 $0.00303
+15.16%
$-- $1.27 million
Oct 12 $0.00263
+5.50%
$-- $1.03 million
Oct 5 $0.0025
+13.25%
$-- $1.03 million
Sep 28 $0.0022
+5.06%
$-- $1.01 million
Sep 21 $0.0021
+4.02%
$-- $835,138
Sep 14 $0.00202
+1.52%
$-- $1.01 million
Sep 7 $0.00198
+9.88%
$-- $906,623
Aug 31 $0.00181
+14.72%
$-- $803,406
Aug 24 $0.00157
+3.61%
$-- $497,685
Aug 17 $0.00152
+4.67%
$-- $500,259
Aug 10 $0.00145
-5.44%
$-- $512,471
Aug 3 $0.00153
+15.43%
$-- $495,907
Jul 27 $0.00133
-10.00%
$-- $543,436
Jul 20 $0.00148
-12.40%
$-- $678,071
Jul 13 $0.00169
+5.86%
$-- $634,134
Jul 6 $0.00159
+12.17%
$-- $1.1 million
Jun 29 $0.00142
+3.12%
$-- $452,746
Jun 22 $0.00137
-15.78%
$-- $1.26 million
Jun 15 $0.00163
+52.16%
$-- $3.71 million
Jun 8 $0.00107
-20.28%
$-- $716,248
Jun 1 $0.00135
+32.25%
$-- $910,692
May 25 $0.00102
+1.12%
$-- $157,321
May 18 $0.00101
-5.55%
$-- $153,714