EchoLink Historical Data

EKO Page 6
Download
Date Close Price change Market cap Trading volume
May 11 $0.00107
+6.27%
$-- $329,987
May 4 $0.001
-5.50%
$-- $238,843
Apr 27 $0.00106
+8.14%
$-- $347,863
Apr 20 $0.000982
+14.62%
$-- $269,232
Apr 13 $0.000857
+1.10%
$-- $247,713
Apr 6 $0.000849
-0.63%
$-- $335,864
Mar 30 $0.000854
+16.93%
$-- $239,526
Mar 23 $0.000731
-5.35%
$-- $217,684
Mar 16 $0.000773
+4.75%
$-- $270,166
Mar 9 $0.000738
-38.35%
$-- $386,500
Mar 2 $0.0012
-6.74%
$-- $518,529
Feb 24 $0.00128
-28.24%
$-- $519,041
Feb 17 $0.00179
-1.91%
$-- $532,422
Feb 10 $0.00182
-19.37%
$-- $492,328
Feb 3 $0.00226
+42.88%
$-- $858,911
Jan 27 $0.00158
+14.05%
$-- $342,048
Jan 20 $0.00139
+4.67%
$-- $206,123
Jan 13 $0.00133
-4.88%
$-- $302,666
Jan 6 $0.00139
+0.96%
$-- $275,730
Dec 30 $0.00138
-7.94%
$-- $549,185
Dec 23 $0.0015
+0.20%
$-- $381,806
Dec 16 $0.0015
+10.79%
$-- $751,495
Dec 9 $0.00135
-1.44%
$-- $597,964
Dec 2 $0.00137
-6.68%
$-- $628,456
Nov 25 $0.00147
-5.14%
$-- $576,083
Nov 18 $0.00155
-36.84%
$-- $667,544
Nov 11 $0.00245
-10.06%
$-- $1.09 million
Nov 4 $0.00273
+1.59%
$-- $758,687
Oct 28 $0.00269
-4.41%
$-- $669,040
Oct 21 $0.00281
+14.65%
$-- $755,796
Oct 14 $0.00245
-10.31%
$-- $501,862
Oct 7 $0.00273
-4.05%
$-- $729,709
Sep 30 $0.00286
-13.40%
$-- $1.13 million
Sep 23 $0.0033
+10.61%
$-- $1.32 million
Sep 16 $0.00298
-0.40%
$-- $921,043
Sep 9 $0.00299
+6.14%
$-- $1.24 million
Sep 2 $0.00282
+0.55%
$-- $921,129
Aug 26 $0.00281
-7.52%
$-- $1.33 million
Aug 19 $0.00304
+21.56%
$-- $2.31 million
Aug 12 $0.0025
-12.97%
$-- $827,159
Aug 5 $0.00288
-0.32%
$-- $1.21 million
Jul 29 $0.00288
+18.66%
$-- $3.57 million
Jul 22 $0.00243
-5.92%
$-- $873,101
Jul 15 $0.00258
-7.78%
$-- $861,969
Jul 8 $0.0028
-25.39%
$-- $1.81 million
Jul 1 $0.00376
-13.65%
$-- $1.3 million
Jun 24 $0.00435
+3.80%
$-- $8.81 million
Jun 17 $0.00419
+14.19%
$-- $2.41 million
Jun 10 $0.00367
-0.23%
$-- $771,356
Jun 3 $0.00368
-10.50%
$-- $3.73 million