EchoLink Historical Data

EKO Page 6
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.00107
+6.27%
$ -- $ 329,987
May 4 $ 0.001
-5.50%
$ -- $ 238,843
Apr 27 $ 0.00106
+8.14%
$ -- $ 347,863
Apr 20 $ 0.000982
+14.62%
$ -- $ 269,232
Apr 13 $ 0.000857
+1.10%
$ -- $ 247,713
Apr 6 $ 0.000849
-0.63%
$ -- $ 335,864
Mar 30 $ 0.000854
+16.93%
$ -- $ 239,526
Mar 23 $ 0.000731
-5.35%
$ -- $ 217,684
Mar 16 $ 0.000773
+4.75%
$ -- $ 270,166
Mar 9 $ 0.000738
-38.35%
$ -- $ 386,500
Mar 2 $ 0.0012
-6.74%
$ -- $ 518,529
Feb 24 $ 0.00128
-28.24%
$ -- $ 519,041
Feb 17 $ 0.00179
-1.91%
$ -- $ 532,422
Feb 10 $ 0.00182
-19.37%
$ -- $ 492,328
Feb 3 $ 0.00226
+42.88%
$ -- $ 858,911
Jan 27 $ 0.00158
+14.05%
$ -- $ 342,048
Jan 20 $ 0.00139
+4.67%
$ -- $ 206,123
Jan 13 $ 0.00133
-4.88%
$ -- $ 302,666
Jan 6 $ 0.00139
+0.96%
$ -- $ 275,730
Dec 30 $ 0.00138
-7.94%
$ -- $ 549,185
Dec 23 $ 0.0015
+0.20%
$ -- $ 381,806
Dec 16 $ 0.0015
+10.79%
$ -- $ 751,495
Dec 9 $ 0.00135
-1.44%
$ -- $ 597,964
Dec 2 $ 0.00137
-6.68%
$ -- $ 628,456
Nov 25 $ 0.00147
-5.14%
$ -- $ 576,083
Nov 18 $ 0.00155
-36.84%
$ -- $ 667,544
Nov 11 $ 0.00245
-10.06%
$ -- $ 1.09 million
Nov 4 $ 0.00273
+1.59%
$ -- $ 758,687
Oct 28 $ 0.00269
-4.41%
$ -- $ 669,040
Oct 21 $ 0.00281
+14.65%
$ -- $ 755,796
Oct 14 $ 0.00245
-10.31%
$ -- $ 501,862
Oct 7 $ 0.00273
-4.05%
$ -- $ 729,709
Sep 30 $ 0.00286
-13.40%
$ -- $ 1.13 million
Sep 23 $ 0.0033
+10.61%
$ -- $ 1.32 million
Sep 16 $ 0.00298
-0.40%
$ -- $ 921,043
Sep 9 $ 0.00299
+6.14%
$ -- $ 1.24 million
Sep 2 $ 0.00282
+0.55%
$ -- $ 921,129
Aug 26 $ 0.00281
-7.52%
$ -- $ 1.33 million
Aug 19 $ 0.00304
+21.56%
$ -- $ 2.31 million
Aug 12 $ 0.0025
-12.97%
$ -- $ 827,159
Aug 5 $ 0.00288
-0.32%
$ -- $ 1.21 million
Jul 29 $ 0.00288
+18.66%
$ -- $ 3.57 million
Jul 22 $ 0.00243
-5.92%
$ -- $ 873,101
Jul 15 $ 0.00258
-7.78%
$ -- $ 861,969
Jul 8 $ 0.0028
-25.39%
$ -- $ 1.81 million
Jul 1 $ 0.00376
-13.65%
$ -- $ 1.3 million
Jun 24 $ 0.00435
+3.80%
$ -- $ 8.81 million
Jun 17 $ 0.00419
+14.19%
$ -- $ 2.41 million
Jun 10 $ 0.00367
-0.23%
$ -- $ 771,356
Jun 3 $ 0.00368
-10.50%
$ -- $ 3.73 million