Coinranking
EchoLink Historical Data
EKO
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 11 | $ 0.00107 | +6.27% | ||
| May 4 | $ 0.001 | -5.50% | ||
| Apr 27 | $ 0.00106 | +8.14% | ||
| Apr 20 | $ 0.000982 | +14.62% | ||
| Apr 13 | $ 0.000857 | +1.10% | ||
| Apr 6 | $ 0.000849 | -0.63% | ||
| Mar 30 | $ 0.000854 | +16.93% | ||
| Mar 23 | $ 0.000731 | -5.35% | ||
| Mar 16 | $ 0.000773 | +4.75% | ||
| Mar 9 | $ 0.000738 | -38.35% | ||
| Mar 2 | $ 0.0012 | -6.74% | ||
| Feb 24 | $ 0.00128 | -28.24% | ||
| Feb 17 | $ 0.00179 | -1.91% | ||
| Feb 10 | $ 0.00182 | -19.37% | ||
| Feb 3 | $ 0.00226 | +42.88% | ||
| Jan 27 | $ 0.00158 | +14.05% | ||
| Jan 20 | $ 0.00139 | +4.67% | ||
| Jan 13 | $ 0.00133 | -4.88% | ||
| Jan 6 | $ 0.00139 | +0.96% | ||
| Dec 30 | $ 0.00138 | -7.94% | ||
| Dec 23 | $ 0.0015 | +0.20% | ||
| Dec 16 | $ 0.0015 | +10.79% | ||
| Dec 9 | $ 0.00135 | -1.44% | ||
| Dec 2 | $ 0.00137 | -6.68% | ||
| Nov 25 | $ 0.00147 | -5.14% | ||
| Nov 18 | $ 0.00155 | -36.84% | ||
| Nov 11 | $ 0.00245 | -10.06% | ||
| Nov 4 | $ 0.00273 | +1.59% | ||
| Oct 28 | $ 0.00269 | -4.41% | ||
| Oct 21 | $ 0.00281 | +14.65% | ||
| Oct 14 | $ 0.00245 | -10.31% | ||
| Oct 7 | $ 0.00273 | -4.05% | ||
| Sep 30 | $ 0.00286 | -13.40% | ||
| Sep 23 | $ 0.0033 | +10.61% | ||
| Sep 16 | $ 0.00298 | -0.40% | ||
| Sep 9 | $ 0.00299 | +6.14% | ||
| Sep 2 | $ 0.00282 | +0.55% | ||
| Aug 26 | $ 0.00281 | -7.52% | ||
| Aug 19 | $ 0.00304 | +21.56% | ||
| Aug 12 | $ 0.0025 | -12.97% | ||
| Aug 5 | $ 0.00288 | -0.32% | ||
| Jul 29 | $ 0.00288 | +18.66% | ||
| Jul 22 | $ 0.00243 | -5.92% | ||
| Jul 15 | $ 0.00258 | -7.78% | ||
| Jul 8 | $ 0.0028 | -25.39% | ||
| Jul 1 | $ 0.00376 | -13.65% | ||
| Jun 24 | $ 0.00435 | +3.80% | ||
| Jun 17 | $ 0.00419 | +14.19% | ||
| Jun 10 | $ 0.00367 | -0.23% | ||
| Jun 3 | $ 0.00368 | -10.50% | ||