EchoLink Historical Data

EKO Page 7
Download
Date Close Price change Market cap Trading volume
May 27 $0.00411
+17.51%
$-- $1.79 million
May 20 $0.0035
-8.86%
$-- $1.14 million
May 13 $0.00384
+2.01%
$-- $3.04 million
May 6 $0.00376
-7.61%
$-- $2.02 million
Apr 29 $0.00407
-7.71%
$-- $1.58 million
Apr 22 $0.0044
-5.91%
$-- $3.43 million
Apr 15 $0.00468
-19.39%
$-- $1.99 million
Apr 8 $0.0058
-26.41%
$-- $4.48 million
Apr 1 $0.00788
+129.48%
$-- $4.96 million
Mar 25 $0.00344
-10.07%
$-- $1.48 million
Mar 18 $0.00382
+8.26%
$-- $1.22 million
Mar 11 $0.00354
+0.29%
$-- $1.6 million
Mar 4 $0.0035
+12.32%
$-- $1.04 million
Feb 25 $0.00311
+2.64%
$-- $1.04 million
Feb 18 $0.00303
+3.51%
$-- $921,847
Feb 11 $0.00293
-0.42%
$-- $781,856
Feb 4 $0.00305
-1.53%
$-- $385,543
Jan 28 $0.00311
+1.62%
$-- $2 million
Jan 21 $0.00306
-1.42%
$-- $517,571
Jan 14 $0.00308
+2.64%
$-- $615,715
Jan 7 $0.00308
-10.73%
$-- $636,952
Dec 31 $0.00345
-12.19%
$-- $569,281
Dec 24 $0.00395
+33.80%
$-- $1.1 million
Dec 17 $0.00295
+19.18%
$-- $1.21 million
Dec 10 $0.00248
+2.38%
$-- $935,524
Dec 3 $0.00242
-35.81%
$-- $97,943
Nov 26 $0.00376
+1.43%
$-- $67,898
Sep 24 $0.00547
-10.22%
$-- $26,286
Sep 17 $0.00624
+8.02%
$-- $45,403
Sep 10 $0.00572
+9.22%
$-- $44,787
Sep 3 $0.00542
-25.97%
$-- $48,379
Aug 27 $0.00684
+9.30%
$-- $48,526
Aug 20 $0.00635
-5.15%
$-- $45,658
Aug 13 $0.00679
-17.00%
$-- $44,494
Aug 6 $0.00811
-19.93%
$-- $46,665
Jul 30 $0.0104
-36.81%
$-- $54,236
Jul 23 $0.0164
-10.32%
$-- $55,805
Jul 16 $0.0178
+7.18%
$-- $49,333
Jul 9 $0.0161
-19.84%
$-- $45,290
Jul 2 $0.0195
+7.36%
$-- $45,938
Jun 25 $0.0178
-3.75%
$-- $42,965
Jun 18 $0.02
-25.16%
$-- $45,840
Jun 11 $0.0265
-15.59%
$-- $46,933
Jun 4 $0.034
-6.38%
$-- $45,745
May 28 $0.0365
+7.63%
$-- $51,982
May 21 $0.0363
-18.33%
$-- $55,515
May 14 $0.0431
-15.43%
$-- $58,900
May 7 $0.046
-32.79%
$-- $64,055
Apr 30 $0.0685
+36.18%
$-- $65,744
Apr 23 $0.0484
+12.40%
$-- $63,690