Coinranking
EchoLink Historical Data
EKO
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 27 | $ 0.00411 | +17.51% | ||
| May 20 | $ 0.0035 | -8.86% | ||
| May 13 | $ 0.00384 | +2.01% | ||
| May 6 | $ 0.00376 | -7.61% | ||
| Apr 29 | $ 0.00407 | -7.71% | ||
| Apr 22 | $ 0.0044 | -5.91% | ||
| Apr 15 | $ 0.00468 | -19.39% | ||
| Apr 8 | $ 0.0058 | -26.41% | ||
| Apr 1 | $ 0.00788 | +129.48% | ||
| Mar 25 | $ 0.00344 | -10.07% | ||
| Mar 18 | $ 0.00382 | +8.26% | ||
| Mar 11 | $ 0.00354 | +0.29% | ||
| Mar 4 | $ 0.0035 | +12.32% | ||
| Feb 25 | $ 0.00311 | +2.64% | ||
| Feb 18 | $ 0.00303 | +3.51% | ||
| Feb 11 | $ 0.00293 | -0.42% | ||
| Feb 4 | $ 0.00305 | -1.53% | ||
| Jan 28 | $ 0.00311 | +1.62% | ||
| Jan 21 | $ 0.00306 | -1.42% | ||
| Jan 14 | $ 0.00308 | +2.64% | ||
| Jan 7 | $ 0.00308 | -10.73% | ||
| Dec 31 | $ 0.00345 | -12.19% | ||
| Dec 24 | $ 0.00395 | +33.80% | ||
| Dec 17 | $ 0.00295 | +19.18% | ||
| Dec 10 | $ 0.00248 | +2.38% | ||
| Dec 3 | $ 0.00242 | -35.81% | ||
| Nov 26 | $ 0.00376 | +1.43% | ||
| Sep 24 | $ 0.00547 | -10.22% | ||
| Sep 17 | $ 0.00624 | +8.02% | ||
| Sep 10 | $ 0.00572 | +9.22% | ||
| Sep 3 | $ 0.00542 | -25.97% | ||
| Aug 27 | $ 0.00684 | +9.30% | ||
| Aug 20 | $ 0.00635 | -5.15% | ||
| Aug 13 | $ 0.00679 | -17.00% | ||
| Aug 6 | $ 0.00811 | -19.93% | ||
| Jul 30 | $ 0.0104 | -36.81% | ||
| Jul 23 | $ 0.0164 | -10.32% | ||
| Jul 16 | $ 0.0178 | +7.18% | ||
| Jul 9 | $ 0.0161 | -19.84% | ||
| Jul 2 | $ 0.0195 | +7.36% | ||
| Jun 25 | $ 0.0178 | -3.75% | ||
| Jun 18 | $ 0.02 | -25.16% | ||
| Jun 11 | $ 0.0265 | -15.59% | ||
| Jun 4 | $ 0.034 | -6.38% | ||
| May 28 | $ 0.0365 | +7.63% | ||
| May 21 | $ 0.0363 | -18.33% | ||
| May 14 | $ 0.0431 | -15.43% | ||
| May 7 | $ 0.046 | -32.79% | ||
| Apr 30 | $ 0.0685 | +36.18% | ||
| Apr 23 | $ 0.0484 | +12.40% | ||