CFun Historical Data

CFUN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $0.000136
-3.09%
$58,265 $20
Jul 9, 2019 $0.00014
-38.77%
$60,122 $63
Jun 30, 2019 $0.000152
-20.28%
$65,248 $14
Jun 29, 2019 $0.000191
-48.07%
$81,851 $17
Jun 28, 2019 $0.000367
+66.86%
$157,614 $3
Jun 27, 2019 $0.00022
-13.76%
$94,458 $9
Jun 26, 2019 $0.000255
-7.37%
$109,529 $10
Jun 25, 2019 $0.000275
+26.32%
$118,243 $648
Jun 24, 2019 $0.000218
-2.45%
$93,609 $6,480
Jun 23, 2019 $0.000223
+53.66%
$95,953 $9,618
Jun 22, 2019 $0.000145
-18.73%
$62,446 $5,486
Jun 21, 2019 $0.000179
-9.79%
$76,830 $6,830
Jun 20, 2019 $0.000198
-1.90%
$85,171 $7,193
Jun 19, 2019 $0.000202
+2.22%
$86,819 $7,722
Jun 18, 2019 $0.000225
-9.80%
$96,510 $9,879
Jun 17, 2019 $0.000131
-48.96%
$56,381 $4,712
Jun 16, 2019 $0.000257
+5.62%
$110,459 $11,374
Jun 15, 2019 $0.000244
-21.40%
$104,581 $9,980
Jun 14, 2019 $0.00037
+19.37%
$158,837 $12,438
Jun 13, 2019 $0.000342
+11.92%
$147,070 $12,597
Jun 11, 2019 $0.000237
-0.72%
$101,747 $16
Jun 10, 2019 $0.000239
+3.96%
$102,478 $16
Jun 9, 2019 $0.00023
-3.68%
$98,577 $15
Jun 8, 2019 $0.000238
-0.34%
$102,338 $16
Jun 7, 2019 $0.000239
+2.52%
$102,677 $16
Jun 6, 2019 $0.000233
-62.67%
$100,151 $16
Jun 2, 2019 $0.000693
+1.93%
$297,621 $3
Jun 1, 2019 $0.00068
-0.09%
$291,995 $3
May 31, 2019 $0.000681
+3.32%
$292,284 $3
May 30, 2019 $0.000659
-4.20%
$282,887 $3
May 29, 2019 $0.000688
-0.23%
$295,306 $3
May 28, 2019 $0.000689
-0.69%
$295,999 $3
May 27, 2019 $0.000694
+1.24%
$298,034 $3
May 26, 2019 $0.000686
+8.05%
$294,409 $3
May 25, 2019 $0.000634
+0.49%
$272,468 $3
May 24, 2019 $0.000631
+0.69%
$271,146 $3
May 23, 2019 $0.000627
+2.00%
$269,304 $1
May 22, 2019 $0.000615
-2.67%
$264,036 $1
May 21, 2019 $0.000632
-0.60%
$271,298 $1
May 20, 2019 $0.000636
+161.46%
$272,924 $1
May 19, 2019 $0.000243
+12.09%
$104,385 $9
May 18, 2019 $0.000217
-0.63%
$93,124 $8
May 17, 2019 $0.000218
-6.22%
$93,712 $8
May 16, 2019 $0.000233
-3.98%
$99,937 $8
May 15, 2019 $0.000242
-61.58%
$104,085 $6
May 14, 2019 $0.000631
+2.92%
$270,966 $13
May 13, 2019 $0.000613
+10.93%
$263,292 $13
May 12, 2019 $0.000553
-0.97%
$237,340 $12
May 7, 2019 $0.000287
-7.51%
$123,341 $18,826
May 6, 2019 $0.000311
+0.83%
$133,352 $23,745