CFun Historical Data

CFUN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.000136
-3.09%
$ 58,265 $ 20
Jul 9, 2019 $ 0.00014
-38.77%
$ 60,122 $ 63
Jun 30, 2019 $ 0.000152
-20.28%
$ 65,248 $ 14
Jun 29, 2019 $ 0.000191
-48.07%
$ 81,851 $ 17
Jun 28, 2019 $ 0.000367
+66.86%
$ 157,614 $ 3
Jun 27, 2019 $ 0.00022
-13.76%
$ 94,458 $ 9
Jun 26, 2019 $ 0.000255
-7.37%
$ 109,529 $ 10
Jun 25, 2019 $ 0.000275
+26.32%
$ 118,243 $ 648
Jun 24, 2019 $ 0.000218
-2.45%
$ 93,609 $ 6,480
Jun 23, 2019 $ 0.000223
+53.66%
$ 95,953 $ 9,618
Jun 22, 2019 $ 0.000145
-18.73%
$ 62,446 $ 5,486
Jun 21, 2019 $ 0.000179
-9.79%
$ 76,830 $ 6,830
Jun 20, 2019 $ 0.000198
-1.90%
$ 85,171 $ 7,193
Jun 19, 2019 $ 0.000202
+2.22%
$ 86,819 $ 7,722
Jun 18, 2019 $ 0.000225
-9.80%
$ 96,510 $ 9,879
Jun 17, 2019 $ 0.000131
-48.96%
$ 56,381 $ 4,712
Jun 16, 2019 $ 0.000257
+5.62%
$ 110,459 $ 11,374
Jun 15, 2019 $ 0.000244
-21.40%
$ 104,581 $ 9,980
Jun 14, 2019 $ 0.00037
+19.37%
$ 158,837 $ 12,438
Jun 13, 2019 $ 0.000342
+11.92%
$ 147,070 $ 12,597
Jun 11, 2019 $ 0.000237
-0.72%
$ 101,747 $ 16
Jun 10, 2019 $ 0.000239
+3.96%
$ 102,478 $ 16
Jun 9, 2019 $ 0.00023
-3.68%
$ 98,577 $ 15
Jun 8, 2019 $ 0.000238
-0.34%
$ 102,338 $ 16
Jun 7, 2019 $ 0.000239
+2.52%
$ 102,677 $ 16
Jun 6, 2019 $ 0.000233
-62.67%
$ 100,151 $ 16
Jun 2, 2019 $ 0.000693
+1.93%
$ 297,621 $ 3
Jun 1, 2019 $ 0.00068
-0.09%
$ 291,995 $ 3
May 31, 2019 $ 0.000681
+3.32%
$ 292,284 $ 3
May 30, 2019 $ 0.000659
-4.20%
$ 282,887 $ 3
May 29, 2019 $ 0.000688
-0.23%
$ 295,306 $ 3
May 28, 2019 $ 0.000689
-0.69%
$ 295,999 $ 3
May 27, 2019 $ 0.000694
+1.24%
$ 298,034 $ 3
May 26, 2019 $ 0.000686
+8.05%
$ 294,409 $ 3
May 25, 2019 $ 0.000634
+0.49%
$ 272,468 $ 3
May 24, 2019 $ 0.000631
+0.69%
$ 271,146 $ 3
May 23, 2019 $ 0.000627
+2.00%
$ 269,304 $ 1
May 22, 2019 $ 0.000615
-2.67%
$ 264,036 $ 1
May 21, 2019 $ 0.000632
-0.60%
$ 271,298 $ 1
May 20, 2019 $ 0.000636
+161.46%
$ 272,924 $ 1
May 19, 2019 $ 0.000243
+12.09%
$ 104,385 $ 9
May 18, 2019 $ 0.000217
-0.63%
$ 93,124 $ 8
May 17, 2019 $ 0.000218
-6.22%
$ 93,712 $ 8
May 16, 2019 $ 0.000233
-3.98%
$ 99,937 $ 8
May 15, 2019 $ 0.000242
-61.58%
$ 104,085 $ 6
May 14, 2019 $ 0.000631
+2.92%
$ 270,966 $ 13
May 13, 2019 $ 0.000613
+10.93%
$ 263,292 $ 13
May 12, 2019 $ 0.000553
-0.97%
$ 237,340 $ 12
May 7, 2019 $ 0.000287
-7.51%
$ 123,341 $ 18,826
May 6, 2019 $ 0.000311
+0.83%
$ 133,352 $ 23,745